Feral Index of VIRTUAL Entities Historical Data

FIVE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0785
+0.67%
$ -- $ 51
May 25, 8 AM $ 0.0781
+0.38%
$ -- $ 35
May 25, 4 AM $ 0.0772
+0.00%
$ -- $ 49
May 25, 3 AM $ 0.0771
+1.32%
$ -- $ 48
May 25, 2 AM $ 0.0764
+0.00%
$ -- $ 47
May 25, 1 AM $ 0.0766
+0.30%
$ -- $ 48
May 24, 10 PM $ 0.0758
+0.00%
$ -- $ 55
May 24, 7 PM $ 0.0767
+0.36%
$ -- $ 59
May 24, 6 PM $ 0.077
+0.00%
$ -- $ 53
May 24, 5 PM $ 0.0767
+0.05%
$ -- $ 56
May 24, 4 PM $ 0.0766
+0.00%
$ -- $ 56
May 24, 3 PM $ 0.0767
-1.24%
$ -- $ 47
May 24, 12 PM $ 0.0773
+0.72%
$ -- $ 56
May 24, 11 AM $ 0.0771
-0.15%
$ -- $ 55
May 24, 10 AM $ 0.0775
+0.97%
$ -- $ 53
May 24, 9 AM $ 0.0772
-0.32%
$ -- $ 62
May 24, 8 AM $ 0.077
-0.63%
$ -- $ 63
May 24, 7 AM $ 0.0778
-0.09%
$ -- $ 74
May 24, 4 AM $ 0.0779
+1.41%
$ -- $ 79
May 24, 3 AM $ 0.0766
+0.00%
$ -- $ 54
May 24, 2 AM $ 0.077
-0.40%
$ -- $ 65
May 23, 11 PM $ 0.0774
+0.08%
$ -- $ 94
May 23, 10 PM $ 0.0766
+0.00%
$ -- $ 96
May 23, 9 PM $ 0.0766
+0.00%
$ -- $ 96
May 23, 8 PM $ 0.078
+2.86%
$ -- $ 103
May 23, 7 PM $ 0.0755
-0.21%
$ -- $ 109
May 23, 6 PM $ 0.0753
+0.20%
$ -- $ 110
May 23, 5 PM $ 0.0752
+0.00%
$ -- $ 121
May 23, 4 PM $ 0.0752
-0.66%
$ -- $ 155
May 23, 3 PM $ 0.0753
+0.05%
$ -- $ 164
May 23, 2 PM $ 0.0753
+0.00%
$ -- $ 149
May 23, 1 PM $ 0.0735
-0.30%
$ -- $ 168
May 23, 12 PM $ 0.0735
+0.00%
$ -- $ 182
May 23, 11 AM $ 0.0732
-0.11%
$ -- $ 185
May 23, 10 AM $ 0.0728
+0.00%
$ -- $ 183
May 23, 9 AM $ 0.0736
+0.00%
$ -- $ 184
May 23, 8 AM $ 0.0727
-0.30%
$ -- $ 183
May 23, 7 AM $ 0.0723
-4.22%
$ -- $ 170
May 23, 6 AM $ 0.0754
+0.18%
$ -- $ 181
May 23, 5 AM $ 0.0749
+1.12%
$ -- $ 179
May 23, 3 AM $ 0.0741
+0.00%
$ -- $ 192
May 23, 2 AM $ 0.0742
-0.37%
$ -- $ 193
May 23, 1 AM $ 0.0741
+0.55%
$ -- $ 179
May 23, 12 AM $ 0.0739
-0.94%
$ -- $ 190
May 22, 11 PM $ 0.0744
+0.00%
$ -- $ 190
May 22, 10 PM $ 0.0744
+0.29%
$ -- $ 189
May 22, 9 PM $ 0.0742
-2.74%
$ -- $ 179
May 22, 8 PM $ 0.0762
-1.01%
$ -- $ 177
May 22, 7 PM $ 0.0768
-1.50%
$ -- $ 178
May 22, 6 PM $ 0.0792
-0.63%
$ -- $ 183