Feral Index of VIRTUAL Entities Historical Data

FIVE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0792
-0.63%
$ -- $ 183
May 22, 5 PM $ 0.0796
+0.99%
$ -- $ 183
May 22, 4 PM $ 0.0787
-0.88%
$ -- $ 158
May 22, 3 PM $ 0.0794
+2.27%
$ -- $ 160
May 22, 2 PM $ 0.0777
-0.98%
$ -- $ 132
May 22, 1 PM $ 0.08
+0.71%
$ -- $ 127
May 22, 12 PM $ 0.0795
+1.11%
$ -- $ 90
May 22, 11 AM $ 0.0785
+0.32%
$ -- $ 78
May 22, 10 AM $ 0.0777
+0.48%
$ -- $ 75
May 22, 8 AM $ 0.0766
-0.98%
$ -- $ 76
May 22, 7 AM $ 0.0775
-0.45%
$ -- $ 69
May 22, 6 AM $ 0.0768
+0.31%
$ -- $ 75
May 22, 5 AM $ 0.0773
+0.12%
$ -- $ 69
May 22, 4 AM $ 0.0769
+0.88%
$ -- $ 67
May 22, 3 AM $ 0.0763
+1.87%
$ -- $ 62
May 22, 2 AM $ 0.0755
-0.25%
$ -- $ 60
May 22, 1 AM $ 0.0755
-0.15%
$ -- $ 57
May 22, 12 AM $ 0.0754
+1.17%
$ -- $ 54
May 21, 11 PM $ 0.0757
-1.03%
$ -- $ 55
May 21, 10 PM $ 0.0765
+0.00%
$ -- $ 59
May 21, 9 PM $ 0.0768
+0.89%
$ -- $ 61
May 21, 8 PM $ 0.076
+0.19%
$ -- $ 61
May 21, 7 PM $ 0.0766
-0.30%
$ -- $ 60
May 21, 6 PM $ 0.0768
+0.00%
$ -- $ 60
May 21, 5 PM $ 0.0777
+0.77%
$ -- $ 61
May 21, 4 PM $ 0.077
+0.71%
$ -- $ 62
May 21, 3 PM $ 0.0765
+0.00%
$ -- $ 63
May 21, 2 PM $ 0.0758
+0.00%
$ -- $ 70
May 21, 11 AM $ 0.0758
+0.05%
$ -- $ 87
May 21, 10 AM $ 0.0758
-1.40%
$ -- $ 91
May 21, 9 AM $ 0.0768
+0.00%
$ -- $ 128
May 21, 8 AM $ 0.0777
+0.03%
$ -- $ 201
May 21, 7 AM $ 0.0774
+0.89%
$ -- $ 202
May 21, 3 AM $ 0.0769
+0.24%
$ -- $ 141
May 21, 2 AM $ 0.0766
-0.63%
$ -- $ 141
May 21, 1 AM $ 0.0774
-0.72%
$ -- $ 158
May 21, 12 AM $ 0.078
+0.12%
$ -- $ 154
May 20, 10 PM $ 0.0774
+0.49%
$ -- $ 219
May 20, 9 PM $ 0.0773
-0.77%
$ -- $ 215
May 20, 8 PM $ 0.0783
+0.30%
$ -- $ 210
May 20, 7 PM $ 0.0785
+0.09%
$ -- $ 209
May 20, 6 PM $ 0.078
+0.40%
$ -- $ 217
May 20, 5 PM $ 0.0781
+0.91%
$ -- $ 211
May 20, 3 PM $ 0.0769
-0.10%
$ -- $ 230
May 20, 2 PM $ 0.0768
+0.25%
$ -- $ 228
May 20, 1 PM $ 0.0765
-1.27%
$ -- $ 268
May 20, 12 PM $ 0.0773
-0.39%
$ -- $ 271
May 20, 11 AM $ 0.0779
+0.03%
$ -- $ 277
May 20, 10 AM $ 0.0779
+0.29%
$ -- $ 269
May 20, 9 AM $ 0.0764
+7.58%
$ -- $ 268