Feral Index of VIRTUAL Entities Historical Data

FIVE Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0709
-1.20%
$ -- $ 165
May 20, 7 AM $ 0.0719
+0.00%
$ -- $ 169
May 20, 6 AM $ 0.0712
-0.61%
$ -- $ 172
May 20, 5 AM $ 0.0718
+0.91%
$ -- $ 169
May 20, 4 AM $ 0.071
+1.65%
$ -- $ 166
May 20, 1 AM $ 0.0699
-1.64%
$ -- $ 179
May 20, 12 AM $ 0.0701
+0.00%
$ -- $ 177
May 19, 11 PM $ 0.0702
+0.00%
$ -- $ 177
May 19, 9 PM $ 0.0719
+0.00%
$ -- $ 188
May 19, 8 PM $ 0.0704
-0.10%
$ -- $ 190
May 19, 7 PM $ 0.0705
-1.06%
$ -- $ 189
May 19, 6 PM $ 0.0697
+0.00%
$ -- $ 184
May 19, 5 PM $ 0.0698
-0.58%
$ -- $ 182
May 19, 4 PM $ 0.0709
-0.85%
$ -- $ 171
May 19, 3 PM $ 0.071
+0.00%
$ -- $ 180
May 19, 2 PM $ 0.0705
-0.38%
$ -- $ 178
May 19, 1 PM $ 0.071
-0.45%
$ -- $ 185
May 19, 12 PM $ 0.0703
-0.74%
$ -- $ 172
May 19, 11 AM $ 0.0708
-0.98%
$ -- $ 162
May 19, 10 AM $ 0.0716
+0.30%
$ -- $ 171
May 19, 9 AM $ 0.0721
+0.37%
$ -- $ 156
May 19, 8 AM $ 0.0725
+0.10%
$ -- $ 141
May 19, 7 AM $ 0.0727
+1.12%
$ -- $ 132
May 19, 6 AM $ 0.0724
+0.78%
$ -- $ 135
May 19, 4 AM $ 0.0717
+0.35%
$ -- $ 157
May 19, 3 AM $ 0.0712
-0.81%
$ -- $ 156
May 19, 2 AM $ 0.0718
+0.00%
$ -- $ 164
May 19, 1 AM $ 0.0728
+0.00%
$ -- $ 164
May 19, 12 AM $ 0.0727
+0.00%
$ -- $ 186
May 18, 10 PM $ 0.0725
+0.41%
$ -- $ 205
May 18, 9 PM $ 0.0723
+1.26%
$ -- $ 213
May 18, 8 PM $ 0.0717
+0.04%
$ -- $ 250
May 18, 7 PM $ 0.0702
-0.98%
$ -- $ 262
May 18, 6 PM $ 0.0712
+2.20%
$ -- $ 279
May 18, 5 PM $ 0.0707
-1.13%
$ -- $ 264
May 18, 4 PM $ 0.0704
-0.30%
$ -- $ 310
May 18, 3 PM $ 0.0704
-0.55%
$ -- $ 356
May 18, 2 PM $ 0.0707
-1.15%
$ -- $ 366
May 18, 1 PM $ 0.0716
+0.61%
$ -- $ 372
May 18, 12 PM $ 0.0712
+1.42%
$ -- $ 353
May 18, 11 AM $ 0.0703
-0.05%
$ -- $ 349
May 18, 9 AM $ 0.0704
+0.35%
$ -- $ 399
May 18, 8 AM $ 0.0698
-0.44%
$ -- $ 397
May 18, 7 AM $ 0.0708
+0.37%
$ -- $ 395
May 18, 6 AM $ 0.0707
+2.57%
$ -- $ 393
May 18, 5 AM $ 0.0697
-0.98%
$ -- $ 378
May 18, 4 AM $ 0.0701
-0.47%
$ -- $ 360
May 18, 3 AM $ 0.0705
-0.86%
$ -- $ 372
May 18, 2 AM $ 0.0708
+0.00%
$ -- $ 372
May 18, 1 AM $ 0.071
+0.26%
$ -- $ 371