Feral Index of VIRTUAL Entities Historical Data

FIVE Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0705
-1.21%
$ -- $ 364
May 17, 11 PM $ 0.071
-2.14%
$ -- $ 364
May 17, 10 PM $ 0.0728
-2.37%
$ -- $ 375
May 17, 9 PM $ 0.0716
-2.07%
$ -- $ 359
May 17, 8 PM $ 0.0731
+0.33%
$ -- $ 341
May 17, 7 PM $ 0.0728
+0.02%
$ -- $ 336
May 17, 6 PM $ 0.0728
-0.45%
$ -- $ 311
May 17, 5 PM $ 0.0731
+0.78%
$ -- $ 310
May 17, 4 PM $ 0.0726
+0.22%
$ -- $ 268
May 17, 3 PM $ 0.0715
+0.42%
$ -- $ 188
May 17, 2 PM $ 0.0713
-1.85%
$ -- $ 171
May 17, 1 PM $ 0.0727
+0.31%
$ -- $ 179
May 17, 12 PM $ 0.0747
+0.00%
$ -- $ 212
May 17, 11 AM $ 0.0725
-1.23%
$ -- $ 215
May 17, 10 AM $ 0.0728
-0.38%
$ -- $ 184
May 17, 9 AM $ 0.0728
+0.90%
$ -- $ 179
May 17, 8 AM $ 0.0722
+0.67%
$ -- $ 176
May 17, 7 AM $ 0.0719
+0.40%
$ -- $ 190
May 17, 6 AM $ 0.0714
+0.00%
$ -- $ 194
May 17, 5 AM $ 0.0719
+0.13%
$ -- $ 198
May 17, 4 AM $ 0.0718
-0.93%
$ -- $ 208
May 17, 3 AM $ 0.0718
+0.54%
$ -- $ 215
May 17, 2 AM $ 0.0723
-0.97%
$ -- $ 224
May 17, 1 AM $ 0.0718
-0.80%
$ -- $ 221
May 17, 12 AM $ 0.0725
+0.70%
$ -- $ 214
May 16, 11 PM $ 0.072
-1.04%
$ -- $ 193
May 16, 10 PM $ 0.0712
+0.00%
$ -- $ 196
May 16, 9 PM $ 0.0712
-1.81%
$ -- $ 192
May 16, 8 PM $ 0.0724
-0.30%
$ -- $ 194
May 16, 7 PM $ 0.0734
+0.00%
$ -- $ 183
May 16, 6 PM $ 0.0734
+1.79%
$ -- $ 179
May 16, 5 PM $ 0.0721
+0.04%
$ -- $ 171
May 16, 4 PM $ 0.0724
-1.29%
$ -- $ 168
May 16, 3 PM $ 0.0733
+0.73%
$ -- $ 175
May 16, 2 PM $ 0.0729
+1.17%
$ -- $ 181
May 16, 1 PM $ 0.0713
-0.58%
$ -- $ 182
May 16, 12 PM $ 0.072
+1.57%
$ -- $ 181
May 16, 11 AM $ 0.0709
-0.37%
$ -- $ 143
May 16, 10 AM $ 0.0711
-0.16%
$ -- $ 143
May 16, 9 AM $ 0.0711
-0.53%
$ -- $ 145
May 16, 8 AM $ 0.0716
+0.58%
$ -- $ 146
May 16, 7 AM $ 0.0722
-1.10%
$ -- $ 151
May 16, 6 AM $ 0.0732
-0.80%
$ -- $ 159
May 16, 5 AM $ 0.0733
+0.52%
$ -- $ 158
May 16, 4 AM $ 0.0729
+1.09%
$ -- $ 132
May 16, 3 AM $ 0.0721
-2.76%
$ -- $ 112
May 16, 2 AM $ 0.0743
-0.31%
$ -- $ 102
May 16, 12 AM $ 0.0741
-0.41%
$ -- $ 118
May 15, 11 PM $ 0.0735
+0.00%
$ -- $ 126
May 15, 10 PM $ 0.0734
-0.29%
$ -- $ 128