Feral Index of VIRTUAL Entities Historical Data

FIVE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0733
+0.00%
$ -- $ 130
May 15, 8 PM $ 0.074
-0.32%
$ -- $ 130
May 15, 6 PM $ 0.0752
+0.00%
$ -- $ 148
May 15, 4 PM $ 0.0738
+1.70%
$ -- $ 169
May 15, 3 PM $ 0.0727
-1.41%
$ -- $ 166
May 15, 2 PM $ 0.0738
+0.51%
$ -- $ 175
May 15, 1 PM $ 0.0736
-2.58%
$ -- $ 165
May 15, 12 PM $ 0.0761
-1.99%
$ -- $ 159
May 15, 11 AM $ 0.0777
+0.72%
$ -- $ 155
May 15, 10 AM $ 0.0766
-0.10%
$ -- $ 140
May 15, 9 AM $ 0.0765
+1.05%
$ -- $ 142
May 15, 8 AM $ 0.0761
-0.81%
$ -- $ 140
May 15, 7 AM $ 0.0768
+0.98%
$ -- $ 138
May 15, 6 AM $ 0.0755
+0.00%
$ -- $ 123
May 15, 5 AM $ 0.0757
-1.71%
$ -- $ 125
May 15, 3 AM $ 0.0767
+0.00%
$ -- $ 122
May 15, 2 AM $ 0.0768
-0.71%
$ -- $ 122
May 15, 1 AM $ 0.0773
+0.46%
$ -- $ 118
May 15, 12 AM $ 0.0768
-0.60%
$ -- $ 116
May 14, 11 PM $ 0.0769
-0.62%
$ -- $ 114
May 14, 10 PM $ 0.0775
+1.83%
$ -- $ 100
May 14, 7 PM $ 0.0771
+0.00%
$ -- $ 102
May 14, 6 PM $ 0.0771
-1.42%
$ -- $ 100
May 14, 5 PM $ 0.0781
+0.52%
$ -- $ 95
May 14, 4 PM $ 0.0776
+0.41%
$ -- $ 68
May 14, 3 PM $ 0.077
+0.38%
$ -- $ 58
May 14, 2 PM $ 0.0764
+2.41%
$ -- $ 56
May 14, 1 PM $ 0.0747
+0.38%
$ -- $ 38
May 14, 12 PM $ 0.074
+0.67%
$ -- $ 44
May 14, 11 AM $ 0.0736
-0.75%
$ -- $ 47
May 14, 10 AM $ 0.0739
-0.59%
$ -- $ 47
May 14, 8 AM $ 0.0742
-0.58%
$ -- $ 54
May 14, 7 AM $ 0.0749
-0.28%
$ -- $ 53
May 14, 6 AM $ 0.075
-0.10%
$ -- $ 55
May 14, 3 AM $ 0.0744
-1.52%
$ -- $ 63
May 14, 2 AM $ 0.0758
-3.16%
$ -- $ 59
May 14, 12 AM $ 0.0758
+0.15%
$ -- $ 61
May 13, 11 PM $ 0.0759
+0.60%
$ -- $ 38
May 13, 6 PM $ 0.0753
+0.00%
$ -- $ 74
May 13, 5 PM $ 0.075
+0.00%
$ -- $ 74
May 13, 4 PM $ 0.074
-0.73%
$ -- $ 72
May 13, 3 PM $ 0.075
-1.48%
$ -- $ 70
May 13, 1 PM $ 0.0766
+0.28%
$ -- $ 70
May 13, 12 PM $ 0.0762
-2.75%
$ -- $ 68
May 13, 11 AM $ 0.0785
-0.53%
$ -- $ 61
May 13, 10 AM $ 0.0795
-0.04%
$ -- $ 60
May 13, 9 AM $ 0.0791
+0.00%
$ -- $ 62
May 13, 8 AM $ 0.0792
+0.12%
$ -- $ 71
May 13, 5 AM $ 0.0797
+0.33%
$ -- $ 93
May 13, 4 AM $ 0.0798
+0.36%
$ -- $ 92