Feral Index of VIRTUAL Entities Historical Data

FIVE Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0798
+0.36%
$ -- $ 92
May 13, 3 AM $ 0.0797
+0.06%
$ -- $ 87
May 13, 2 AM $ 0.0796
+0.89%
$ -- $ 87
May 13, 1 AM $ 0.0784
+1.52%
$ -- $ 82
May 13, 12 AM $ 0.0779
+0.17%
$ -- $ 83
May 12, 11 PM $ 0.0778
-0.69%
$ -- $ 84
May 12, 10 PM $ 0.0783
+0.40%
$ -- $ 85
May 12, 9 PM $ 0.0789
+0.00%
$ -- $ 85
May 12, 8 PM $ 0.0789
+0.00%
$ -- $ 85
May 12, 6 PM $ 0.0784
-0.10%
$ -- $ 92
May 12, 5 PM $ 0.078
+0.54%
$ -- $ 94
May 12, 4 PM $ 0.0776
+0.39%
$ -- $ 98
May 12, 3 PM $ 0.0779
-0.63%
$ -- $ 100
May 12, 2 PM $ 0.0782
-1.21%
$ -- $ 100
May 12, 1 PM $ 0.0795
-0.21%
$ -- $ 101
May 12, 12 PM $ 0.0786
+0.00%
$ -- $ 98
May 12, 10 AM $ 0.0792
-1.57%
$ -- $ 98
May 12, 9 AM $ 0.0808
+0.00%
$ -- $ 94
May 12, 8 AM $ 0.0803
-0.07%
$ -- $ 89
May 12, 7 AM $ 0.0804
+0.00%
$ -- $ 82
May 12, 6 AM $ 0.0807
+0.34%
$ -- $ 84
May 12, 5 AM $ 0.0804
-0.53%
$ -- $ 88
May 12, 4 AM $ 0.0806
-1.16%
$ -- $ 88
May 12, 3 AM $ 0.0817
+0.00%
$ -- $ 80
May 12, 1 AM $ 0.082
-1.01%
$ -- $ 82
May 12, 12 AM $ 0.0824
+0.00%
$ -- $ 80
May 11, 11 PM $ 0.0822
-0.81%
$ -- $ 81
May 11, 10 PM $ 0.0826
-0.73%
$ -- $ 80
May 11, 9 PM $ 0.0836
+0.00%
$ -- $ 78
May 11, 8 PM $ 0.0836
-0.60%
$ -- $ 80
May 11, 7 PM $ 0.084
+1.30%
$ -- $ 77
May 11, 6 PM $ 0.0829
-0.67%
$ -- $ 71
May 11, 5 PM $ 0.0833
+0.36%
$ -- $ 65
May 11, 4 PM $ 0.0829
+0.00%
$ -- $ 61
May 11, 3 PM $ 0.0831
+0.00%
$ -- $ 58
May 11, 2 PM $ 0.0819
+0.13%
$ -- $ 58
May 11, 1 PM $ 0.0818
+0.00%
$ -- $ 58
May 11, 12 PM $ 0.083
-0.12%
$ -- $ 60
May 11, 11 AM $ 0.0829
+0.00%
$ -- $ 60
May 11, 10 AM $ 0.0831
+0.09%
$ -- $ 57
May 11, 9 AM $ 0.083
-0.18%
$ -- $ 53
May 11, 7 AM $ 0.0831
+0.74%
$ -- $ 49
May 11, 6 AM $ 0.0828
-0.95%
$ -- $ 48
May 11, 5 AM $ 0.0837
-0.03%
$ -- $ 45
May 11, 3 AM $ 0.0837
-0.30%
$ -- $ 44
May 11, 2 AM $ 0.0843
-0.34%
$ -- $ 43
May 11, 1 AM $ 0.0848
-0.45%
$ -- $ 52
May 11, 12 AM $ 0.0855
-0.91%
$ -- $ 53
May 10, 11 PM $ 0.0868
+0.23%
$ -- $ 52
May 10, 10 PM $ 0.0863
+1.20%
$ -- $ 48