Feral Index of VIRTUAL Entities Historical Data

FIVE Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0849
-0.53%
$ -- $ 50
May 10, 8 PM $ 0.0862
-1.78%
$ -- $ 50
May 10, 7 PM $ 0.0874
-0.39%
$ -- $ 37
May 10, 6 PM $ 0.0873
-0.03%
$ -- $ 59
May 10, 5 PM $ 0.0873
+0.00%
$ -- $ 57
May 10, 4 PM $ 0.0874
+0.82%
$ -- $ 58
May 10, 2 PM $ 0.0868
+0.00%
$ -- $ 66
May 10, 1 PM $ 0.087
+0.75%
$ -- $ 74
May 10, 10 AM $ 0.0866
+0.00%
$ -- $ 91
May 10, 8 AM $ 0.0864
+0.62%
$ -- $ 84
May 10, 7 AM $ 0.0852
-0.28%
$ -- $ 81
May 10, 4 AM $ 0.0847
+0.00%
$ -- $ 101
May 10, 2 AM $ 0.0849
+0.36%
$ -- $ 106
May 10, 1 AM $ 0.0849
-1.80%
$ -- $ 106
May 10, 12 AM $ 0.0869
-1.56%
$ -- $ 103
May 9, 11 PM $ 0.0883
+0.00%
$ -- $ 106
May 9, 10 PM $ 0.0882
+0.00%
$ -- $ 123
May 9, 9 PM $ 0.0884
+0.00%
$ -- $ 125
May 9, 8 PM $ 0.0891
+0.00%
$ -- $ 121
May 9, 7 PM $ 0.0891
+0.16%
$ -- $ 120
May 9, 6 PM $ 0.0884
-0.22%
$ -- $ 120
May 9, 5 PM $ 0.0885
+1.37%
$ -- $ 120
May 9, 4 PM $ 0.0876
-0.35%
$ -- $ 124
May 9, 3 PM $ 0.088
-0.10%
$ -- $ 123
May 9, 1 PM $ 0.0892
+0.16%
$ -- $ 122
May 9, 12 PM $ 0.0888
+0.46%
$ -- $ 121
May 9, 11 AM $ 0.0886
-0.05%
$ -- $ 124
May 9, 10 AM $ 0.0885
+0.32%
$ -- $ 109
May 9, 9 AM $ 0.0885
+0.00%
$ -- $ 111
May 9, 8 AM $ 0.0888
+0.74%
$ -- $ 117
May 9, 7 AM $ 0.0884
-0.65%
$ -- $ 107
May 9, 6 AM $ 0.0889
-0.02%
$ -- $ 97
May 9, 5 AM $ 0.089
+0.44%
$ -- $ 97
May 9, 3 AM $ 0.0883
-1.62%
$ -- $ 98
May 9, 1 AM $ 0.0897
+0.00%
$ -- $ 92
May 9, 12 AM $ 0.0893
+1.35%
$ -- $ 91
May 8, 11 PM $ 0.0879
+0.11%
$ -- $ 77
May 8, 10 PM $ 0.0875
+0.37%
$ -- $ 75
May 8, 9 PM $ 0.0866
+0.15%
$ -- $ 74
May 8, 8 PM $ 0.0872
+0.00%
$ -- $ 74
May 8, 7 PM $ 0.0878
+0.00%
$ -- $ 73
May 8, 6 PM $ 0.0882
+0.04%
$ -- $ 72
May 8, 5 PM $ 0.0886
+1.17%
$ -- $ 74
May 8, 4 PM $ 0.0875
+1.07%
$ -- $ 76
May 8, 2 PM $ 0.0857
-0.19%
$ -- $ 92
May 8, 1 PM $ 0.0867
-0.23%
$ -- $ 119
May 8, 12 PM $ 0.0862
-0.51%
$ -- $ 118
May 8, 11 AM $ 0.0872
-0.01%
$ -- $ 127
May 8, 10 AM $ 0.0875
-1.74%
$ -- $ 127
May 8, 9 AM $ 0.0891
+1.63%
$ -- $ 140