Feral Index of VIRTUAL Entities Historical Data

FIVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0998
+0.00%
$ -- $ 47
Today, at 1 PM $ 0.0998
+0.00%
$ -- $ 47
Today, at 6 AM $ 0.1
+0.44%
$ -- $ 45
Yesterday, at 11 PM $ 0.103
+0.00%
$ -- $ 5
Yesterday, at 3 PM $ 0.0997
+0.00%
$ -- $ 16
Yesterday, at 2 PM $ 0.101
+0.53%
$ -- $ 14
Yesterday, at 12 PM $ 0.101
+0.00%
$ -- $ 9
May 30, 7 PM $ 0.0979
+0.00%
$ -- $ 21
May 30, 6 PM $ 0.0994
+1.11%
$ -- $ 21
May 30, 2 AM $ 0.1
+0.00%
$ -- $ 83
May 30, 1 AM $ 0.1
+0.00%
$ -- $ 83
May 30, 12 AM $ 0.0999
+0.00%
$ -- $ 83
May 29, 11 PM $ 0.101
+0.00%
$ -- $ 84
May 29, 10 PM $ 0.101
-1.24%
$ -- $ 84
May 29, 9 PM $ 0.102
+2.89%
$ -- $ 90
May 29, 6 PM $ 0.102
+0.00%
$ -- $ 90
May 29, 3 PM $ 0.101
+0.05%
$ -- $ 94
May 29, 2 PM $ 0.101
+0.07%
$ -- $ 315
May 29, 1 PM $ 0.101
+0.00%
$ -- $ 570
May 29, 12 PM $ 0.101
+0.05%
$ -- $ 568
May 29, 11 AM $ 0.101
+0.00%
$ -- $ 572
May 29, 10 AM $ 0.101
+0.00%
$ -- $ 571
May 29, 9 AM $ 0.101
+0.76%
$ -- $ 556
May 29, 8 AM $ 0.0985
+0.00%
$ -- $ 581
May 29, 5 AM $ 0.101
-0.01%
$ -- $ 591
May 29, 3 AM $ 0.101
+0.04%
$ -- $ 581
May 29, 12 AM $ 0.101
+0.00%
$ -- $ 573
May 28, 10 PM $ 0.0999
+0.00%
$ -- $ 577
May 28, 9 PM $ 0.1
-3.96%
$ -- $ 569
May 28, 6 PM $ 0.1
+0.73%
$ -- $ 846
May 28, 5 PM $ 0.1
+0.03%
$ -- $ 851
May 28, 4 PM $ 0.101
+0.46%
$ -- $ 845
May 28, 3 PM $ 0.1
+0.88%
$ -- $ 847
May 28, 2 PM $ 0.0995
+15.37%
$ -- $ 682
May 28, 1 PM $ 0.0864
+18.79%
$ -- $ 279
May 28, 12 PM $ 0.0729
-0.94%
$ -- $ 175
May 28, 11 AM $ 0.0736
+0.04%
$ -- $ 187
May 28, 10 AM $ 0.0738
-0.53%
$ -- $ 187
May 28, 8 AM $ 0.0747
+0.02%
$ -- $ 190
May 28, 7 AM $ 0.0745
-0.13%
$ -- $ 184
May 28, 6 AM $ 0.0743
+0.70%
$ -- $ 181
May 28, 5 AM $ 0.0736
+0.01%
$ -- $ 176
May 28, 4 AM $ 0.0733
-0.97%
$ -- $ 172
May 28, 3 AM $ 0.0747
+0.78%
$ -- $ 137
May 28, 2 AM $ 0.0746
-0.62%
$ -- $ 132
May 28, 1 AM $ 0.0754
-0.47%
$ -- $ 122
May 28, 12 AM $ 0.0758
+0.37%
$ -- $ 114
May 27, 11 PM $ 0.0758
-0.67%
$ -- $ 107
May 27, 10 PM $ 0.0765
-1.04%
$ -- $ 101
May 27, 9 PM $ 0.077
-2.42%
$ -- $ 99
Download