WORK Medical Tech Historical Data

WOK
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000186
+0.00%
$ -- $ 195.97 million
3:05 AM $ 0.000184
+0.00%
$ -- $ 198.41 million
3:04 AM $ 0.000189
+0.00%
$ -- $ 198.41 million
3:02 AM $ 0.000186
+0.00%
$ -- $ 197.42 million
3:01 AM $ 0.000185
+0.00%
$ -- $ 198.68 million
3:00 AM $ 0.000191
+0.00%
$ -- $ 198.68 million
2:58 AM $ 0.000186
+0.00%
$ -- $ 201.23 million
2:57 AM $ 0.000189
+0.00%
$ -- $ 197.93 million
2:55 AM $ 0.000186
+0.00%
$ -- $ 198.64 million
2:54 AM $ 0.000184
+0.00%
$ -- $ 198.64 million
2:53 AM $ 0.000186
+0.00%
$ -- $ 191.92 million
2:51 AM $ 0.00018
+0.00%
$ -- $ 196.86 million
2:49 AM $ 0.000185
+0.00%
$ -- $ 194.57 million
2:48 AM $ 0.000183
+0.00%
$ -- $ 198.19 million
2:47 AM $ 0.000182
+0.00%
$ -- $ 198.19 million
2:45 AM $ 0.000186
+0.00%
$ -- $ 195.28 million
2:44 AM $ 0.00018
+0.00%
$ -- $ 195.28 million
2:41 AM $ 0.000183
+4.01%
$ -- $ 195.19 million
2:38 AM $ 0.000183
+0.00%
$ -- $ 194.43 million
2:37 AM $ 0.000178
+0.00%
$ -- $ 194.43 million
2:34 AM $ 0.000182
+6.70%
$ -- $ 183.53 million
2:30 AM $ 0.000172
+0.00%
$ -- $ 183.19 million
2:27 AM $ 0.000172
+2.83%
$ -- $ 174.65 million
2:26 AM $ 0.000168
+0.00%
$ -- $ 174.65 million
2:23 AM $ 0.000164
-2.67%
$ -- $ 178.71 million
2:20 AM $ 0.000168
+1.42%
$ -- $ 176.33 million
2:19 AM $ 0.000165
+0.00%
$ -- $ 173.31 million
2:16 AM $ 0.000163
+0.00%
$ -- $ 176.78 million
2:15 AM $ 0.000166
+0.00%
$ -- $ 175.25 million
2:14 AM $ 0.000164
+0.00%
$ -- $ 173.32 million
2:13 AM $ 0.00016
+0.00%
$ -- $ 173.32 million
2:11 AM $ 0.000163
+0.00%
$ -- $ 168.81 million
2:09 AM $ 0.000158
+0.00%
$ -- $ 175.09 million
2:07 AM $ 0.000164
+0.98%
$ -- $ 170.24 million
2:06 AM $ 0.00016
+0.00%
$ -- $ 175.68 million
2:04 AM $ 0.000165
+0.00%
$ -- $ 169.28 million
2:02 AM $ 0.000159
+0.00%
$ -- $ 168.78 million
2:00 AM $ 0.000158
-0.43%
$ -- $ 165.25 million
1:59 AM $ 0.000155
+0.00%
$ -- $ 165.37 million
1:56 AM $ 0.000155
+0.00%
$ -- $ 161.87 million
1:55 AM $ 0.000154
+0.00%
$ -- $ 161.87 million
1:54 AM $ 0.000152
+0.00%
$ -- $ 166.24 million
1:52 AM $ 0.000156
+0.54%
$ -- $ 171.85 million
1:48 AM $ 0.000161
+3.22%
$ -- $ 165.63 million
1:47 AM $ 0.000155
+0.00%
$ -- $ 165.5 million
1:45 AM $ 0.000155
-0.37%
$ -- $ 163.49 million
1:44 AM $ 0.000156
+0.00%
$ -- $ 163.49 million
1:41 AM $ 0.000153
-1.05%
$ -- $ 165.23 million
1:40 AM $ 0.000154
+0.00%
$ -- $ 161.18 million
1:38 AM $ 0.000151
+0.00%
$ -- $ 158.15 million
Download