WORK Medical Tech Historical Data

WOK Page 3
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.000154
+0.00%
$ -- $ 164.21 million
1:24 AM $ 0.000154
+0.00%
$ -- $ 170.22 million
1:22 AM $ 0.00016
+0.00%
$ -- $ 164.89 million
1:20 AM $ 0.000155
+1.59%
$ -- $ 168.04 million
1:18 AM $ 0.000158
+0.00%
$ -- $ 161.74 million
1:17 AM $ 0.000152
+0.00%
$ -- $ 162.76 million
1:14 AM $ 0.000153
+0.29%
$ -- $ 167.92 million
1:11 AM $ 0.000158
+0.00%
$ -- $ 161.98 million
1:10 AM $ 0.000155
+0.00%
$ -- $ 161.98 million
1:07 AM $ 0.000152
-0.61%
$ -- $ 157.22 million
1:03 AM $ 0.000148
-1.10%
$ -- $ 157.57 million
1:00 AM $ 0.000148
+3.60%
$ -- $ 152.09 million
12:59 AM $ 0.000144
+0.00%
$ -- $ 148.21 million
12:56 AM $ 0.000139
+0.00%
$ -- $ 150.82 million
12:55 AM $ 0.000142
+0.00%
$ -- $ 150.82 million
12:53 AM $ 0.000142
+3.49%
$ -- $ 150.21 million
12:52 AM $ 0.000141
+0.00%
$ -- $ 145 million
12:49 AM $ 0.000136
+0.00%
$ -- $ 145.45 million
12:48 AM $ 0.000137
+0.00%
$ -- $ 144.85 million
12:47 AM $ 0.000136
+0.00%
$ -- $ 148.78 million
12:46 AM $ 0.000135
+0.00%
$ -- $ 148.78 million
12:44 AM $ 0.00014
+0.00%
$ -- $ 144.11 million
12:42 AM $ 0.000135
+0.00%
$ -- $ 148.87 million
12:40 AM $ 0.00014
+1.32%
$ -- $ 146.04 million
12:39 AM $ 0.000137
+0.00%
$ -- $ 148.01 million
12:36 AM $ 0.000139
+1.45%
$ -- $ 145.02 million
12:33 AM $ 0.000136
-0.23%
$ -- $ 145.36 million
12:32 AM $ 0.000134
+0.00%
$ -- $ 144.48 million
12:29 AM $ 0.000136
+1.60%
$ -- $ 141.6 million
12:27 AM $ 0.000133
+0.00%
$ -- $ 137.07 million
12:25 AM $ 0.000129
-2.45%
$ -- $ 139.73 million
12:22 AM $ 0.000131
+0.00%
$ -- $ 139.77 million
12:15 AM $ 0.000126
+0.00%
$ -- $ 135.81 million
12:14 AM $ 0.000127
+0.00%
$ -- $ 133.68 million
12:13 AM $ 0.000127
+0.00%
$ -- $ 133.68 million
12:11 AM $ 0.000125
+0.00%
$ -- $ 136.02 million
12:10 AM $ 0.000128
+0.00%
$ -- $ 135.18 million
12:08 AM $ 0.000127
+0.00%
$ -- $ 133.65 million
12:07 AM $ 0.000125
+0.00%
$ -- $ 136.48 million
12:06 AM $ 0.00013
+0.00%
$ -- $ 136.48 million
12:04 AM $ 0.000128
+0.00%
$ -- $ 138.09 million
12:02 AM $ 0.00013
+0.00%
$ -- $ 134.69 million
12:01 AM $ 0.000126
+0.00%
$ -- $ 134.38 million
12:00 AM $ 0.000126
+0.00%
$ -- $ 135.41 million
11:58 PM $ 0.000127
+1.65%
$ -- $ 139.09 million
11:55 PM $ 0.000131
+0.00%
$ -- $ 135.45 million
11:54 PM $ 0.000127
+0.00%
$ -- $ 134.61 million
11:53 PM $ 0.000125
+0.00%
$ -- $ 134.61 million
11:51 PM $ 0.000126
-2.37%
$ -- $ 135.45 million
11:47 PM $ 0.000127
+0.65%
$ -- $ 129.61 million