WORK Medical Tech Historical Data

WOK Page 4
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00014
+1.32%
$ -- $ 146.04 million
12:39 AM $ 0.000137
+0.00%
$ -- $ 148.01 million
12:36 AM $ 0.000139
+1.45%
$ -- $ 145.02 million
12:33 AM $ 0.000136
-0.23%
$ -- $ 145.36 million
12:32 AM $ 0.000134
+0.00%
$ -- $ 144.48 million
12:29 AM $ 0.000136
+1.60%
$ -- $ 141.6 million
12:27 AM $ 0.000133
+0.00%
$ -- $ 137.07 million
12:25 AM $ 0.000129
-2.45%
$ -- $ 139.73 million
12:22 AM $ 0.000131
+0.00%
$ -- $ 139.77 million
12:15 AM $ 0.000126
+0.00%
$ -- $ 135.81 million
12:14 AM $ 0.000127
+0.00%
$ -- $ 133.68 million
12:13 AM $ 0.000127
+0.00%
$ -- $ 133.68 million
12:11 AM $ 0.000125
+0.00%
$ -- $ 136.02 million
12:10 AM $ 0.000128
+0.00%
$ -- $ 135.18 million
12:08 AM $ 0.000127
+0.00%
$ -- $ 133.65 million
12:07 AM $ 0.000125
+0.00%
$ -- $ 136.48 million
12:06 AM $ 0.00013
+0.00%
$ -- $ 136.48 million
12:04 AM $ 0.000128
+0.00%
$ -- $ 138.09 million
12:02 AM $ 0.00013
+0.00%
$ -- $ 134.69 million
12:01 AM $ 0.000126
+0.00%
$ -- $ 134.38 million
12:00 AM $ 0.000126
+0.00%
$ -- $ 135.41 million
11:58 PM $ 0.000127
+1.65%
$ -- $ 139.09 million
11:55 PM $ 0.000131
+0.00%
$ -- $ 135.45 million
11:54 PM $ 0.000127
+0.00%
$ -- $ 134.61 million
11:53 PM $ 0.000125
+0.00%
$ -- $ 134.61 million
11:51 PM $ 0.000126
-2.37%
$ -- $ 135.45 million
11:47 PM $ 0.000127
+0.65%
$ -- $ 129.61 million
11:44 PM $ 0.000122
+0.00%
$ -- $ 131.22 million
11:43 PM $ 0.000125
+0.00%
$ -- $ 131.22 million
11:40 PM $ 0.000123
-1.84%
$ -- $ 132.41 million
11:37 PM $ 0.000124
+0.00%
$ -- $ 126.23 million
11:36 PM $ 0.000124
+0.00%
$ -- $ 126.23 million
11:33 PM $ 0.000119
+0.00%
$ -- $ 128.41 million
11:32 PM $ 0.000121
+0.00%
$ -- $ 126.79 million
11:30 PM $ 0.000119
+0.00%
$ -- $ 128.78 million
11:28 PM $ 0.000121
+0.00%
$ -- $ 128.07 million
11:26 PM $ 0.00012
+3.86%
$ -- $ 124.28 million
11:24 PM $ 0.000117
+0.00%
$ -- $ 121.55 million
11:23 PM $ 0.000114
+0.00%
$ -- $ 123.42 million
11:21 PM $ 0.000116
+0.00%
$ -- $ 121.74 million
11:20 PM $ 0.000114
+0.00%
$ -- $ 119.83 million
11:19 PM $ 0.000111
+0.00%
$ -- $ 119.83 million
11:17 PM $ 0.000112
+0.00%
$ -- $ 118.74 million
11:16 PM $ 0.000112
+0.00%
$ -- $ 118.74 million
11:13 PM $ 0.000111
-4.68%
$ -- $ 123.48 million
11:12 PM $ 0.000115
+0.00%
$ -- $ 123.48 million
11:09 PM $ 0.000116
+1.65%
$ -- $ 120.91 million
11:06 PM $ 0.000114
+0.00%
$ -- $ 119.76 million
11:05 PM $ 0.000112
-0.81%
$ -- $ 118.93 million
11:02 PM $ 0.000112
+0.00%
$ -- $ 118.13 million