WORK Medical Tech Historical Data

WOK Page 5
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000124
+0.00%
$ -- $ 126.23 million
11:36 PM $ 0.000124
+0.00%
$ -- $ 126.23 million
11:33 PM $ 0.000119
+0.00%
$ -- $ 128.41 million
11:32 PM $ 0.000121
+0.00%
$ -- $ 126.79 million
11:30 PM $ 0.000119
+0.00%
$ -- $ 128.78 million
11:28 PM $ 0.000121
+0.00%
$ -- $ 128.07 million
11:26 PM $ 0.00012
+3.86%
$ -- $ 124.28 million
11:24 PM $ 0.000117
+0.00%
$ -- $ 121.55 million
11:23 PM $ 0.000114
+0.00%
$ -- $ 123.42 million
11:21 PM $ 0.000116
+0.00%
$ -- $ 121.74 million
11:20 PM $ 0.000114
+0.00%
$ -- $ 119.83 million
11:19 PM $ 0.000111
+0.00%
$ -- $ 119.83 million
11:17 PM $ 0.000112
+0.00%
$ -- $ 118.74 million
11:16 PM $ 0.000112
+0.00%
$ -- $ 118.74 million
11:13 PM $ 0.000111
-4.68%
$ -- $ 123.48 million
11:12 PM $ 0.000115
+0.00%
$ -- $ 123.48 million
11:09 PM $ 0.000116
+1.65%
$ -- $ 120.91 million
11:06 PM $ 0.000114
+0.00%
$ -- $ 119.76 million
11:05 PM $ 0.000112
-0.81%
$ -- $ 118.93 million
11:02 PM $ 0.000112
+0.00%
$ -- $ 118.13 million
11:01 PM $ 0.000112
+0.00%
$ -- $ 118.13 million
11:00 PM $ 0.000111
+0.00%
$ -- $ 116.41 million
10:58 PM $ 0.000109
-0.12%
$ -- $ 110.44 million
10:55 PM $ 0.000104
+0.00%
$ -- $ 114.89 million
10:54 PM $ 0.000108
+0.00%
$ -- $ 113.29 million
10:51 PM $ 0.000106
+0.00%
$ -- $ 119.49 million
10:50 PM $ 0.000112
+0.00%
$ -- $ 118.17 million
10:48 PM $ 0.000111
+0.00%
$ -- $ 116.6 million
10:46 PM $ 0.000109
-0.24%
$ -- $ 116.81 million
10:45 PM $ 0.00011
+0.00%
$ -- $ 119.43 million
10:42 PM $ 0.000112
+0.00%
$ -- $ 117.59 million
10:41 PM $ 0.000111
+0.00%
$ -- $ 117.59 million
10:40 PM $ 0.00011
+0.00%
$ -- $ 119.06 million
10:38 PM $ 0.000112
+4.01%
$ -- $ 114.54 million
10:34 PM $ 0.000108
+5.22%
$ -- $ 108.85 million
10:33 PM $ 0.000101
+0.00%
$ -- $ 106.85 million
10:30 PM $ 0.0001
-0.23%
$ -- $ 104.88 million
10:27 PM $ 0.0000985
+0.00%
$ -- $ 106.25 million
10:26 PM $ 0.000102
+1.60%
$ -- $ 106.25 million
10:23 PM $ 0.0000998
-2.55%
$ -- $ 108.93 million
10:20 PM $ 0.000102
+0.35%
$ -- $ 110 million
10:19 PM $ 0.000104
+0.00%
$ -- $ 110 million
10:16 PM $ 0.000103
+0.00%
$ -- $ 114.56 million
10:15 PM $ 0.000108
+0.00%
$ -- $ 112.49 million
10:13 PM $ 0.000106
+4.13%
$ -- $ 110.23 million
10:11 PM $ 0.000104
+0.00%
$ -- $ 107.45 million
10:09 PM $ 0.000101
+0.00%
$ -- $ 112.41 million
10:07 PM $ 0.000106
+0.00%
$ -- $ 110.74 million
10:06 PM $ 0.000104
+2.02%
$ -- $ 110.86 million
10:04 PM $ 0.000104
+0.00%
$ -- $ 106.2 million