WORK Medical Tech Historical Data

WOK Page 6
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000108
+0.00%
$ -- $ 113.29 million
10:51 PM $ 0.000106
+0.00%
$ -- $ 119.49 million
10:50 PM $ 0.000112
+0.00%
$ -- $ 118.17 million
10:48 PM $ 0.000111
+0.00%
$ -- $ 116.6 million
10:46 PM $ 0.000109
-0.24%
$ -- $ 116.81 million
10:45 PM $ 0.00011
+0.00%
$ -- $ 119.43 million
10:42 PM $ 0.000112
+0.00%
$ -- $ 117.59 million
10:41 PM $ 0.000111
+0.00%
$ -- $ 117.59 million
10:40 PM $ 0.00011
+0.00%
$ -- $ 119.06 million
10:38 PM $ 0.000112
+4.01%
$ -- $ 114.54 million
10:34 PM $ 0.000108
+5.22%
$ -- $ 108.85 million
10:33 PM $ 0.000101
+0.00%
$ -- $ 106.85 million
10:30 PM $ 0.0001
-0.23%
$ -- $ 104.88 million
10:27 PM $ 0.0000985
+0.00%
$ -- $ 106.25 million
10:26 PM $ 0.000102
+1.60%
$ -- $ 106.25 million
10:23 PM $ 0.0000998
-2.55%
$ -- $ 108.93 million
10:20 PM $ 0.000102
+0.35%
$ -- $ 110 million
10:19 PM $ 0.000104
+0.00%
$ -- $ 110 million
10:16 PM $ 0.000103
+0.00%
$ -- $ 114.56 million
10:15 PM $ 0.000108
+0.00%
$ -- $ 112.49 million
10:13 PM $ 0.000106
+4.13%
$ -- $ 110.23 million
10:11 PM $ 0.000104
+0.00%
$ -- $ 107.45 million
10:09 PM $ 0.000101
+0.00%
$ -- $ 112.41 million
10:07 PM $ 0.000106
+0.00%
$ -- $ 110.74 million
10:06 PM $ 0.000104
+2.02%
$ -- $ 110.86 million
10:04 PM $ 0.000104
+0.00%
$ -- $ 106.2 million
10:02 PM $ 0.0000997
+0.00%
$ -- $ 106.64 million
10:00 PM $ 0.0001
+1.06%
$ -- $ 108.31 million
9:59 PM $ 0.0000971
+0.00%
$ -- $ 108.31 million
9:56 PM $ 0.000102
+0.00%
$ -- $ 102.34 million
9:55 PM $ 0.0000973
+0.00%
$ -- $ 102.34 million
9:53 PM $ 0.0000961
+0.00%
$ -- $ 104.25 million
9:52 PM $ 0.000101
+2.08%
$ -- $ 104.25 million
9:49 PM $ 0.0000979
+0.00%
$ -- $ 107.61 million
9:48 PM $ 0.000102
+0.00%
$ -- $ 107.61 million
9:46 PM $ 0.000101
+0.00%
$ -- $ 102.47 million
9:45 PM $ 0.0000962
-1.55%
$ -- $ 99.24 million
9:41 PM $ 0.0000932
-0.13%
$ -- $ 98.42 million
9:39 PM $ 0.0000924
+0.00%
$ -- $ 94.58 million
9:38 PM $ 0.0000888
+0.00%
$ -- $ 98.71 million
9:37 PM $ 0.0000927
+0.00%
$ -- $ 97.2 million
9:35 PM $ 0.0000913
+0.00%
$ -- $ 98.42 million
9:33 PM $ 0.0000924
+1.66%
$ -- $ 96.72 million
9:31 PM $ 0.0000908
+0.00%
$ -- $ 96.72 million
9:30 PM $ 0.0000908
+0.00%
$ -- $ 96.2 million
9:28 PM $ 0.0000903
+0.00%
$ -- $ 94.31 million
9:26 PM $ 0.0000886
-3.85%
$ -- $ 96.6 million
9:24 PM $ 0.0000907
+0.00%
$ -- $ 97.83 million
9:22 PM $ 0.0000919
+0.00%
$ -- $ 93.67 million
9:21 PM $ 0.000088
+0.00%
$ -- $ 92.2 million