WORK Medical Tech Historical Data

WOK Page 7
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000102
+0.00%
$ -- $ 107.61 million
9:46 PM $ 0.000101
+0.00%
$ -- $ 102.47 million
9:45 PM $ 0.0000962
-1.55%
$ -- $ 99.24 million
9:41 PM $ 0.0000932
-0.13%
$ -- $ 98.42 million
9:39 PM $ 0.0000924
+0.00%
$ -- $ 94.58 million
9:38 PM $ 0.0000888
+0.00%
$ -- $ 98.71 million
9:37 PM $ 0.0000927
+0.00%
$ -- $ 97.2 million
9:35 PM $ 0.0000913
+0.00%
$ -- $ 98.42 million
9:33 PM $ 0.0000924
+1.66%
$ -- $ 96.72 million
9:31 PM $ 0.0000908
+0.00%
$ -- $ 96.72 million
9:30 PM $ 0.0000908
+0.00%
$ -- $ 96.2 million
9:28 PM $ 0.0000903
+0.00%
$ -- $ 94.31 million
9:26 PM $ 0.0000886
-3.85%
$ -- $ 96.6 million
9:24 PM $ 0.0000907
+0.00%
$ -- $ 97.83 million
9:22 PM $ 0.0000919
+0.00%
$ -- $ 93.67 million
9:21 PM $ 0.000088
+0.00%
$ -- $ 92.2 million
9:19 PM $ 0.0000866
+0.00%
$ -- $ 96.02 million
9:18 PM $ 0.0000902
+0.00%
$ -- $ 93.31 million
9:17 PM $ 0.000087
+0.00%
$ -- $ 93.31 million
9:14 PM $ 0.0000876
+1.72%
$ -- $ 91.13 million
9:13 PM $ 0.0000856
+0.00%
$ -- $ 92.43 million
9:11 PM $ 0.0000868
+0.00%
$ -- $ 93.3 million
9:10 PM $ 0.0000834
+0.00%
$ -- $ 93.3 million
9:07 PM $ 0.0000876
+0.75%
$ -- $ 90.21 million
9:06 PM $ 0.0000862
+0.00%
$ -- $ 90.21 million
9:03 PM $ 0.0000847
-0.33%
$ -- $ 88.51 million
9:00 PM $ 0.0000831
+0.00%
$ -- $ 87.6 million
8:59 PM $ 0.0000826
+0.00%
$ -- $ 87.6 million
8:56 PM $ 0.0000823
-2.05%
$ -- $ 86.78 million
8:53 PM $ 0.0000815
+0.11%
$ -- $ 86.68 million
8:52 PM $ 0.0000827
+0.00%
$ -- $ 86.25 million
8:49 PM $ 0.000081
+0.00%
$ -- $ 87.06 million
8:48 PM $ 0.0000818
+0.00%
$ -- $ 85.49 million
8:46 PM $ 0.0000803
+1.65%
$ -- $ 83.33 million
8:43 PM $ 0.0000783
+0.00%
$ -- $ 85.74 million
8:42 PM $ 0.0000791
-1.75%
$ -- $ 85.74 million
8:41 PM $ 0.0000814
-8.56%
$ -- $ 94.76 million
8:40 PM $ 0.0000902
-4.48%
$ -- $ 100.75 million
8:39 PM $ 0.0000946
-9.96%
$ -- $ 44.85 million
Download