WORK Medical Tech Historical Data

WOK
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000193
+0.00%
$ -- $ 204.07 million
4:22 AM $ 0.000191
+0.00%
$ -- $ 204.68 million
4:21 AM $ 0.00019
+0.00%
$ -- $ 204.68 million
4:20 AM $ 0.000192
+0.00%
$ -- $ 204.66 million
4:18 AM $ 0.000192
+1.15%
$ -- $ 207.65 million
4:16 AM $ 0.000195
+0.00%
$ -- $ 206.61 million
4:15 AM $ 0.000194
+0.00%
$ -- $ 206.51 million
4:14 AM $ 0.000191
+0.00%
$ -- $ 206.51 million
4:12 AM $ 0.000194
+0.00%
$ -- $ 202.12 million
4:11 AM $ 0.00019
+0.00%
$ -- $ 208.4 million
4:08 AM $ 0.000196
+2.54%
$ -- $ 208.98 million
4:05 AM $ 0.000196
+0.00%
$ -- $ 207 million
4:04 AM $ 0.000194
+0.00%
$ -- $ 207 million
4:01 AM $ 0.000194
+0.58%
$ -- $ 212.61 million
3:57 AM $ 0.000199
+0.00%
$ -- $ 210.15 million
3:54 AM $ 0.000197
+2.25%
$ -- $ 201.17 million
3:53 AM $ 0.000194
+0.00%
$ -- $ 201.17 million
3:50 AM $ 0.000189
+0.00%
$ -- $ 204.2 million
3:49 AM $ 0.000193
+0.00%
$ -- $ 204.2 million
3:48 AM $ 0.000192
+0.00%
$ -- $ 201.35 million
3:47 AM $ 0.000186
+0.00%
$ -- $ 201.35 million
3:46 AM $ 0.000189
+0.00%
$ -- $ 196.18 million
3:43 AM $ 0.000184
+0.00%
$ -- $ 199.9 million
3:42 AM $ 0.000188
+0.00%
$ -- $ 198.26 million
3:41 AM $ 0.000186
+0.00%
$ -- $ 197.52 million
3:40 AM $ 0.000181
+0.00%
$ -- $ 197.52 million
3:38 AM $ 0.000185
+0.00%
$ -- $ 194.83 million
3:36 AM $ 0.000183
+0.00%
$ -- $ 197.36 million
3:34 AM $ 0.000185
+0.20%
$ -- $ 192.53 million
3:33 AM $ 0.000181
+0.00%
$ -- $ 200.3 million
3:31 AM $ 0.000188
+0.00%
$ -- $ 198.38 million
3:29 AM $ 0.000186
+0.00%
$ -- $ 195.88 million
3:27 AM $ 0.000184
-0.64%
$ -- $ 192.39 million
3:26 AM $ 0.00018
+0.00%
$ -- $ 197.44 million
3:23 AM $ 0.000185
+0.00%
$ -- $ 191.95 million
3:22 AM $ 0.000181
+0.00%
$ -- $ 191.95 million
3:21 AM $ 0.00018
+0.00%
$ -- $ 198.2 million
3:19 AM $ 0.000186
+3.67%
$ -- $ 196.87 million
3:16 AM $ 0.000185
+2.85%
$ -- $ 190.04 million
3:14 AM $ 0.000178
+0.00%
$ -- $ 194.87 million
3:12 AM $ 0.000183
+0.00%
$ -- $ 191.31 million
3:09 AM $ 0.000179
+0.00%
$ -- $ 198.27 million
3:08 AM $ 0.000186
+0.00%
$ -- $ 195.97 million
3:07 AM $ 0.000186
+0.00%
$ -- $ 195.97 million
3:05 AM $ 0.000184
+0.00%
$ -- $ 198.41 million
3:04 AM $ 0.000189
+0.00%
$ -- $ 198.41 million
3:02 AM $ 0.000186
+0.00%
$ -- $ 197.42 million
3:01 AM $ 0.000185
+0.00%
$ -- $ 198.68 million
3:00 AM $ 0.000191
+0.00%
$ -- $ 198.68 million
2:58 AM $ 0.000186
+0.00%
$ -- $ 201.23 million
Download