Nitro League Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆87
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₆87
-48.82%
$ -- $ 0.01
Dec 2025 $ 0.0₅183
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₆9
+0.00%
$ -- $ 0.1
Oct 2025 $ 0.0₅185
+0.00%
$ -- $ 0
Sep 2025 $ 0.0₅19
+123.53%
$ -- $ 3
Aug 2025 $ 0.0₅22
+0.00%
$ -- $ 1
Jul 2025 $ 0.0₅22
+175.00%
$ -- $ 1
Jun 2025 $ 0.0₅26
-10.34%
$ -- $ 0
May 2025 $ 0.0₅3
-22.68%
$ -- $ 1
Apr 2025 $ 0.0₅39
-98.54%
$ -- $ 103,178
Mar 2025 $ 0.000266
-29.64%
$ 501,413 $ 368,649
Feb 2025 $ 0.000379
-87.98%
$ 715,324 $ 682,286
Jan 2025 $ 0.000977
+19.72%
$ 5.91 million $ 763,938
Dec 2024 $ 0.000828
-25.55%
$ 1.54 million $ 623,314
Nov 2024 $ 0.00111
+94.02%
$ 2.1 million $ 568,603
Oct 2024 $ 0.000598
+29,819.33%
$ 1.08 million $ 283,526
Sep 2024 $ 0.0₅57
-5.00%
$ -- $ 3
Aug 2024 $ 0.0₅6
-30.23%
$ 11,332 $ 29,380
Jul 2024 $ 0.0₅87
-45.35%
$ 16,432 $ 44
Jun 2024 $ 0.0000159
-2.03%
$ 30,080 $ 21
May 2024 $ 0.0000162
+101.86%
$ 30,717 $ 229
Apr 2024 $ 0.0₅805
+23.85%
$ 15,222 $ 8,399
Mar 2024 $ 0.0₅65
-28.65%
$ 12,296 $ 126.5 million
Feb 2024 $ 0.0₅911
-7.98%
$ 17,233 $ 131,629
Jan 2024 $ 0.0₅99
-69.84%
$ 18,732 $ 348,293
Dec 2023 $ 0.000033
-98.70%
$ -- $ 208,352
Nov 2023 $ 0.00253
+63.90%
$ 4.8 million $ 317,807
Oct 2023 $ 0.00155
+1,833.65%
$ 2.93 million $ 160,161
Sep 2023 $ 0.00008
-90.26%
$ 151,866 $ 1,907
Aug 2023 $ 0.000817
-63.62%
$ -- $ 17,203
Jul 2023 $ 0.0024
+935.35%
$ -- $ 19,087
Jun 2023 $ 0.000232
-27.51%
$ -- $ 341
May 2023 $ 0.00126
-76.10%
$ -- $ 442,197
Apr 2023 $ 0.00525
-40.94%
$ 9.99 million $ 159,158
Mar 2023 $ 0.0089
-15.55%
$ 16.93 million $ 417,534
Feb 2023 $ 0.0105
-18.85%
$ 20.05 million $ 398,832
Jan 2023 $ 0.013
+28.53%
$ 24.73 million $ 347,074
Dec 2022 $ 0.0101
-39.27%
$ 19.24 million $ 511,921
Nov 2022 $ 0.0167
-21.58%
$ 31.69 million $ 466,359
Oct 2022 $ 0.0212
+8.67%
$ 21.21 million $ 524,894
Sep 2022 $ 0.0195
-3.79%
$ 17.59 million $ 563,284
Aug 2022 $ 0.0203
+56.59%
$ 20.31 million $ 434,787
Jul 2022 $ 0.013
+21.42%
$ 12.96 million $ 337,766
Jun 2022 $ 0.0107
-46.96%
$ 10.67 million $ 237,205
Download