Nitro League Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₆87
+0.00%
$ -- $ 0
Jan 26 $ 0.0₆87
-48.82%
$ -- $ 0.01
Dec 15 $ 0.0₅183
+0.00%
$ -- $ 0
Nov 3 $ 0.0₆9
+0.00%
$ -- $ 0.1
Oct 20 $ 0.0₅185
+0.00%
$ -- $ 0
Oct 6 $ 0.0₅185
+0.00%
$ -- $ 0
Sep 15 $ 0.0₅19
+0.00%
$ -- $ 3
Sep 8 $ 0.0₅2
+135.29%
$ -- $ 0
Jul 28 $ 0.0₅22
+0.00%
$ -- $ 1
Jul 21 $ 0.0₅22
+0.00%
$ -- $ 0
Jun 30 $ 0.0₆8
+0.00%
$ -- $ 1
Jun 9 $ 0.0₅26
+0.00%
$ -- $ 0.0₅1
Jun 2 $ 0.0₅28
-3.45%
$ 4,897 $ 0
May 19 $ 0.0₅3
+0.00%
$ -- $ 1
May 5 $ 0.0₅386
-0.50%
$ -- $ 0.0₅1
Apr 28 $ 0.0₅388
+0.00%
$ 7,319 $ 0
Apr 21 $ 0.0₅39
-16.84%
$ -- $ 0
Apr 7 $ 0.000241
+7.86%
$ -- $ 37,120
Mar 31 $ 0.000246
-6.60%
$ 426,920 $ 70,325
Mar 24 $ 0.000262
-8.97%
$ 495,034 $ 86,077
Mar 17 $ 0.000284
-1.75%
$ 533,297 $ 90,904
Mar 10 $ 0.000292
-3.16%
$ 540,592 $ 84,073
Mar 3 $ 0.000336
-21.82%
$ 575,038 $ 31,698
Feb 24 $ 0.000425
+2.90%
$ 800,594 $ 57,853
Feb 17 $ 0.00041
-15.84%
$ 772,929 $ 75,818
Feb 10 $ 0.000477
+8.34%
$ 921,230 $ 51,390
Feb 3 $ 0.000439
-85.18%
$ 833,376 $ 260,779
Jan 27 $ 0.00297
+338.35%
$ 5.6 million $ 447,250
Jan 20 $ 0.000687
-12.84%
$ 1.28 million $ 175,464
Jan 13 $ 0.000888
+9.45%
$ 1.51 million $ 177,130
Jan 6 $ 0.000821
-11.02%
$ 1.51 million $ 102,520
Dec 30 $ 0.000938
+11.88%
$ 1.74 million $ 134,183
Dec 23 $ 0.000881
+3.02%
$ 1.59 million $ 136,373
Dec 16 $ 0.00086
-21.59%
$ 1.63 million $ 86,529
Dec 9 $ 0.00111
-14.03%
$ 2.07 million $ 106,974
Dec 2 $ 0.00132
+17.83%
$ 2.44 million $ 154,730
Nov 25 $ 0.00111
-7.57%
$ 2.07 million $ 173,140
Nov 18 $ 0.00103
+36.25%
$ 2.25 million $ 129,876
Nov 11 $ 0.000765
+4.81%
$ 1.44 million $ 120,640
Nov 4 $ 0.000696
+23.65%
$ 1.38 million $ 64,724
Oct 28 $ 0.000552
-6.46%
$ 1.04 million $ 88,123
Oct 21 $ 0.000594
-12.77%
$ 1.11 million $ 100,569
Oct 14 $ 0.000682
-6.45%
$ 1.29 million $ 53,662
Oct 7 $ 0.000625
-1.52%
$ 1.36 million $ 47,697
Sep 30 $ 0.000625
+31,169.34%
$ 1.2 million $ 8,193
Sep 23 $ 0.0₅57
-2.73%
$ -- $ 3
Sep 16 $ 0.0₅6
-6.98%
$ 11,059 $ 0.001
Aug 26 $ 0.0₅6
-24.53%
$ -- $ 0
Aug 19 $ 0.0₅795
-98.98%
$ -- $ 25,863
Aug 12 $ 0.0₅795
+0.00%
$ 1.47 million $ 0
Download