Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro League Historical Data

NITRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.000025
+25.00%
$47,400 $15
Jan 2, 2024 $0.000028
+0.00%
$53,088 $0
Jan 1, 2024 $0.000028
-14.71%
$53,088 $0
Dec 31, 2023 $0.000033
+0.00%
$-- $0
Dec 30, 2023 $0.000033
+0.00%
$62,477 $0
Dec 29, 2023 $0.000033
+0.00%
$-- $0
Dec 28, 2023 $0.000033
-5.47%
$62,572 $0
Dec 27, 2023 $0.0000349
-4.38%
$66,193 $21
Dec 26, 2023 $0.0000365
+0.00%
$69,227 $3
Dec 25, 2023 $0.0000365
+0.00%
$69,227 $0
Dec 24, 2023 $0.0000365
-0.38%
$69,227 $3
Dec 23, 2023 $0.0000367
+32.31%
$69,500 $4
Dec 22, 2023 $0.0000277
+16.93%
$52,528 $0
Dec 21, 2023 $0.0000237
-37.44%
$44,924 $1
Dec 20, 2023 $0.00306
+5.37%
$5.81 million $7,558
Dec 19, 2023 $0.00291
+7.54K%
$5.52 million $16,433
Dec 18, 2023 $0.0000381
-0.03%
$72,155 $0
Dec 17, 2023 $0.0000381
-0.60%
$72,174 $2
Dec 16, 2023 $0.00415
-3.94%
$-- $9,763
Dec 15, 2023 $0.00431
-4.66%
$8.18 million $9,617
Dec 14, 2023 $0.00453
+0.82%
$8.58 million $9,631
Dec 13, 2023 $0.0045
+0.16%
$8.52 million $9,527
Dec 12, 2023 $0.00296
+5.10%
$5.62 million $7,358
Dec 11, 2023 $0.00282
-12.48%
$5.34 million $22,956
Dec 10, 2023 $0.00322
+1.55%
$6.1 million $16,954
Dec 9, 2023 $0.00317
+14.95%
$6.01 million $28,518
Dec 8, 2023 $0.00276
+83.96%
$5.23 million $5,504
Dec 7, 2023 $0.0015
-2.16%
$2.84 million $9,630
Dec 6, 2023 $0.00153
-32.93%
$2.91 million $9,441
Dec 5, 2023 $0.00229
+51.93%
$4.34 million $10,560
Dec 4, 2023 $0.00151
-46.02%
$2.86 million $13,391
Dec 3, 2023 $0.0028
+16.47%
$5.3 million $9,610
Dec 2, 2023 $0.0024
-9.86%
$4.55 million $2,221
Dec 1, 2023 $0.00266
+5.49%
$5.06 million $9,645
Nov 30, 2023 $0.00253
-7.69%
$4.8 million $12,192
Nov 29, 2023 $0.00274
+88.44%
$5.2 million $0
Nov 28, 2023 $0.00145
+3.71%
$2.76 million $9,496
Nov 27, 2023 $0.00141
+2.18%
$2.67 million $9,574
Nov 26, 2023 $0.00137
-3.64%
$2.61 million $9,719
Nov 25, 2023 $0.00143
+3.56%
$2.71 million $9,457
Nov 24, 2023 $0.00138
-1.92%
$2.62 million $10,023
Nov 23, 2023 $0.0014
+13.23%
$2.66 million $9,578
Nov 22, 2023 $0.00141
-0.84%
$2.68 million $9,849
Nov 21, 2023 $0.00142
-1.86%
$2.7 million $9,906
Nov 20, 2023 $0.00145
-4.54%
$2.76 million $9,803
Nov 19, 2023 $0.00152
-60.45%
$2.89 million $16,451
Nov 18, 2023 $0.00384
-0.08%
$7.3 million $9,087
Nov 17, 2023 $0.00384
+0.84%
$7.3 million $9,467
Nov 16, 2023 $0.00381
-1.98%
$7.23 million $9,709
Nov 15, 2023 $0.00389
-2.63%
$7.38 million $8,801