Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro League Historical Data

NITRO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0147
+31.91%
$27.99 million $2,512
Jan 15, 2023 $0.0112
-24.46%
$21.23 million $10,229
Jan 14, 2023 $0.0148
+42.65%
$28.11 million $2,262
Jan 13, 2023 $0.0103
-25.58%
$19.65 million $9,298
Jan 12, 2023 $0.0139
+20.12%
$26.36 million $2,887
Jan 11, 2023 $0.0115
-12.52%
$21.93 million $15,174
Jan 10, 2023 $0.0132
-1.36%
$25.07 million $3,490
Jan 9, 2023 $0.0134
+32.48%
$25.44 million $14,142
Jan 8, 2023 $0.0101
-2.52%
$19.21 million $9,528
Jan 7, 2023 $0.0104
+2.62%
$19.72 million $9,703
Jan 6, 2023 $0.0101
-3.99%
$19.24 million $9,422
Jan 5, 2023 $0.0105
-6.68%
$20.07 million $19,428
Jan 4, 2023 $0.0113
+6.51%
$21.49 million $13,084
Jan 3, 2023 $0.0106
+2.03%
$20.18 million $18,869
Jan 2, 2023 $0.0104
-1.90%
$19.79 million $9,678
Jan 1, 2023 $0.0106
+4.72%
$20.15 million $19,657
Dec 31, 2022 $0.0101
-11.09%
$19.24 million $9,545
Dec 30, 2022 $0.0114
+11.75%
$21.65 million $18,928
Dec 29, 2022 $0.0102
-10.52%
$19.33 million $13,888
Dec 28, 2022 $0.0113
+7.21%
$21.59 million $13,575
Dec 27, 2022 $0.0106
-13.95%
$20.16 million $18,978
Dec 26, 2022 $0.0123
+4.26%
$23.44 million $29,808
Dec 25, 2022 $0.0118
+2.77%
$22.47 million $19,389
Dec 24, 2022 $0.0115
+6.36%
$21.85 million $23,425
Dec 23, 2022 $0.0108
-8.61%
$20.52 million $17,650
Dec 22, 2022 $0.0118
-20.28%
$22.44 million $45,536
Dec 21, 2022 $0.0148
+3.18%
$28.17 million $9,654
Dec 20, 2022 $0.0144
-1.08%
$27.31 million $23,099
Dec 19, 2022 $0.0145
-0.55%
$27.62 million $12,810
Dec 18, 2022 $0.0146
+2.35%
$27.79 million $2,998
Dec 17, 2022 $0.0143
-1.30%
$27.16 million $14,000
Dec 16, 2022 $0.0145
-3.28%
$27.53 million $17,241
Dec 15, 2022 $0.015
-10.58%
$28.5 million $9,951
Dec 14, 2022 $0.0168
-3.06%
$31.88 million $12,009
Dec 13, 2022 $0.0173
+7.90%
$32.91 million $27,690
Dec 12, 2022 $0.016
+3.60%
$30.47 million $9,994
Dec 11, 2022 $0.0154
+8.36%
$29.37 million $20,186
Dec 10, 2022 $0.0143
-12.51%
$27.15 million $19,394
Dec 9, 2022 $0.0163
+8.91%
$31.04 million $26,534
Dec 8, 2022 $0.015
+1.87%
$28.48 million $9,753
Dec 7, 2022 $0.0147
-3.63%
$27.95 million $9,863
Dec 6, 2022 $0.0152
-3.60%
$28.98 million $9,832
Dec 5, 2022 $0.0158
-2.12%
$30.07 million $9,716
Dec 4, 2022 $0.0161
-3.33%
$30.7 million $19,235
Dec 3, 2022 $0.0167
-2.28%
$31.74 million $9,676
Dec 2, 2022 $0.0171
+3.68%
$32.5 million $15,594
Dec 1, 2022 $0.0165
-1.02%
$31.36 million $11,971
Nov 30, 2022 $0.0167
+4.23%
$31.69 million $16,108
Nov 29, 2022 $0.016
-0.37%
$30.38 million $16,821
Nov 28, 2022 $0.0161
+5.03%
$30.57 million $9,620