Nitro League Historical Data

NITRO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0199
+0.57%
$ 37.96 million $ 8,930
Nov 16, 2022 $ 0.0199
+1.37%
$ 37.79 million $ 9,540
Nov 15, 2022 $ 0.0196
-4.09%
$ 37.23 million $ 10,506
Nov 14, 2022 $ 0.0204
-1.04%
$ 38.85 million $ 19,487
Nov 13, 2022 $ 0.0206
+2.06%
$ 39.25 million $ 9,720
Nov 12, 2022 $ 0.0202
+6.18%
$ 38.49 million $ 18,715
Nov 11, 2022 $ 0.019
-2.26%
$ 36.16 million $ 9,445
Nov 10, 2022 $ 0.0195
-1.71%
$ 37.01 million $ 9,941
Nov 9, 2022 $ 0.0199
+1.65%
$ 37.82 million $ 9,436
Nov 8, 2022 $ 0.0196
-20.07%
$ 37.31 million $ 11,738
Nov 7, 2022 $ 0.0245
+9.78%
$ 46.64 million $ 19,507
Nov 6, 2022 $ 0.0223
-0.45%
$ 42.51 million $ 9,674
Nov 5, 2022 $ 0.0225
+6.46%
$ 42.78 million $ 19,694
Nov 4, 2022 $ 0.0212
-1.38%
$ 40.26 million $ 9,748
Nov 3, 2022 $ 0.0215
-5.13%
$ 40.85 million $ 10,133
Nov 2, 2022 $ 0.0226
+0.17%
$ 43.02 million $ 9,740
Nov 1, 2022 $ 0.0226
+6.28%
$ 22.57 million $ 9,741
Oct 31, 2022 $ 0.0212
-3.68%
$ 21.21 million $ 9,688
Oct 30, 2022 $ 0.022
-3.47%
$ 22.02 million $ 9,330
Oct 29, 2022 $ 0.0228
-0.37%
$ 22.8 million $ 9,505
Oct 28, 2022 $ 0.0229
+0.65%
$ 22.88 million $ 19,098
Oct 27, 2022 $ 0.0227
+3.05%
$ 22.71 million $ 21,251
Oct 26, 2022 $ 0.0221
-0.67%
$ 19.92 million $ 19,748
Oct 25, 2022 $ 0.0222
-1.44%
$ 20.05 million $ 20,363
Oct 24, 2022 $ 0.0225
+8.15%
$ 22.55 million $ 21,185
Oct 23, 2022 $ 0.0208
-1.08%
$ 18.79 million $ 19,901
Oct 22, 2022 $ 0.0211
+2.52%
$ 19.04 million $ 19,750
Oct 21, 2022 $ 0.0206
-1.82%
$ 20.59 million $ 20,196
Oct 20, 2022 $ 0.021
+5.04%
$ 20.95 million $ 10,136
Oct 19, 2022 $ 0.0199
+3.64%
$ 17.99 million $ 19,353
Oct 18, 2022 $ 0.0192
+0.43%
$ 17.33 million $ 18,447
Oct 17, 2022 $ 0.0191
-4.09%
$ 17.26 million $ 19,170
Oct 16, 2022 $ 0.02
+2.86%
$ 18.04 million $ 19,427
Oct 15, 2022 $ 0.0194
-1.04%
$ 17.53 million $ 19,308
Oct 14, 2022 $ 0.0196
+0.80%
$ 17.71 million $ 9,601
Oct 13, 2022 $ 0.0195
-2.12%
$ 17.58 million $ 9,576
Oct 12, 2022 $ 0.0199
+0.53%
$ 19.94 million $ 9,694
Oct 11, 2022 $ 0.0199
-0.25%
$ 17.9 million $ 18,274
Oct 10, 2022 $ 0.0199
+0.54%
$ 17.94 million $ 18,503
Oct 9, 2022 $ 0.0198
+0.65%
$ 17.86 million $ 9,542
Oct 8, 2022 $ 0.0197
+2.64%
$ 17.77 million $ 19,808
Oct 7, 2022 $ 0.0192
-3.17%
$ 17.29 million $ 19,203
Oct 6, 2022 $ 0.0198
+0.60%
$ 19.8 million $ 19,369
Oct 5, 2022 $ 0.0197
+1.13%
$ 17.75 million $ 19,776
Oct 4, 2022 $ 0.0195
+1.22%
$ 17.54 million $ 19,251
Oct 3, 2022 $ 0.0192
-4.11%
$ 17.33 million $ 18,625
Oct 2, 2022 $ 0.0201
+1.95%
$ 20.06 million $ 18,559
Oct 1, 2022 $ 0.0197
+0.78%
$ 19.67 million $ 19,259
Sep 30, 2022 $ 0.0195
+2.01%
$ 17.6 million $ 19,040
Sep 29, 2022 $ 0.0191
-1.13%
$ 17.23 million $ 19,664