Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro League Historical Data

NITRO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.0197
+2.64%
$17.77 million $19,808
Oct 7, 2022 $0.0192
-3.17%
$17.29 million $19,203
Oct 6, 2022 $0.0198
+0.60%
$19.8 million $19,369
Oct 5, 2022 $0.0197
+1.13%
$17.75 million $19,776
Oct 4, 2022 $0.0195
+1.22%
$17.54 million $19,251
Oct 3, 2022 $0.0192
-4.11%
$17.33 million $18,625
Oct 2, 2022 $0.0201
+1.95%
$20.06 million $18,559
Oct 1, 2022 $0.0197
+0.78%
$19.67 million $19,259
Sep 30, 2022 $0.0195
+2.01%
$17.6 million $19,040
Sep 29, 2022 $0.0191
-1.13%
$17.23 million $19,664
Sep 28, 2022 $0.0193
-0.14%
$17.43 million $18,760
Sep 27, 2022 $0.0193
-3.15%
$17.41 million $18,848
Sep 26, 2022 $0.02
+4.79%
$17.99 million $19,055
Sep 25, 2022 $0.0191
-4.64%
$17.19 million $19,196
Sep 24, 2022 $0.02
+1.32%
$20.01 million $18,674
Sep 23, 2022 $0.0197
-1.23%
$17.78 million $19,565
Sep 22, 2022 $0.02
+2.37%
$19.97 million $20,150
Sep 21, 2022 $0.0195
+1.38%
$-- $19,408
Sep 20, 2022 $0.0192
+0.26%
$19.2 million $18,462
Sep 19, 2022 $0.0191
-1.15%
$19.13 million $19,437
Sep 18, 2022 $0.0193
-0.83%
$19.34 million $19,911
Sep 17, 2022 $0.0195
+0.68%
$19.51 million $19,031
Sep 16, 2022 $0.0194
-0.14%
$19.41 million $18,713
Sep 15, 2022 $0.0194
-2.51%
$19.45 million $19,483
Sep 14, 2022 $0.0199
-1.39%
$19.94 million $19,268
Sep 13, 2022 $0.0202
+4.68%
$20.23 million $18,970
Sep 12, 2022 $0.0193
-0.63%
$19.34 million $20,560
Sep 11, 2022 $0.0194
-0.76%
$19.44 million $21,309
Sep 10, 2022 $0.0196
-0.92%
$19.6 million $21,172
Sep 9, 2022 $0.0198
-2.35%
$19.79 million $21,204
Sep 8, 2022 $0.0203
+6.14%
$20.26 million $20,781
Sep 7, 2022 $0.0191
-4.95%
$19.08 million $21,258
Sep 6, 2022 $0.0201
+1.63%
$20.07 million $9,695
Sep 5, 2022 $0.0197
+3.45%
$19.71 million $20,397
Sep 4, 2022 $0.0191
-0.17%
$19.08 million $20,952
Sep 3, 2022 $0.0191
-6.19%
$19.1 million $9,616
Sep 2, 2022 $0.0204
+2.05%
$20.37 million $10,535
Sep 1, 2022 $0.0199
-1.69%
$19.95 million $20,171
Aug 31, 2022 $0.0203
+0.18%
$20.31 million $10,189
Aug 30, 2022 $0.0203
+1.53%
$20.27 million $11,155
Aug 29, 2022 $0.02
+4.72%
$20 million $19,775
Aug 28, 2022 $0.0191
+0.94%
$19.06 million $20,470
Aug 27, 2022 $0.0189
-4.53%
$18.88 million $20,293
Aug 26, 2022 $0.0198
-3.28%
$19.77 million $20,639
Aug 25, 2022 $0.0205
+3.34%
$20.45 million $19,206
Aug 24, 2022 $0.0198
+0.30%
$19.79 million $18,352
Aug 23, 2022 $0.0197
-0.98%
$19.74 million $19,164
Aug 22, 2022 $0.0199
+2.97%
$19.94 million $9,457
Aug 21, 2022 $0.0194
-2.60%
$19.38 million $19,158
Aug 20, 2022 $0.0199
-3.14%
$19.9 million $9,717