Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitro League Historical Data

NITRO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0206
+1.84%
$20.56 million $9,721
Aug 18, 2022 $0.0202
-3.35%
$20.22 million $18,653
Aug 17, 2022 $0.0209
-1.14%
$20.92 million $9,583
Aug 16, 2022 $0.0211
-0.41%
$21.15 million $9,923
Aug 15, 2022 $0.0213
-6.37%
$21.26 million $9,578
Aug 14, 2022 $0.0227
+2.68%
$22.71 million $19,561
Aug 13, 2022 $0.0221
-1.92%
$22.15 million $19,035
Aug 12, 2022 $0.0226
-0.14%
$22.58 million $9,359
Aug 11, 2022 $0.0226
-0.05%
$22.62 million $9,624
Aug 10, 2022 $0.0226
+0.66%
$22.62 million $9,419
Aug 9, 2022 $0.0225
-0.21%
$22.46 million $9,947
Aug 8, 2022 $0.0225
+0.83%
$22.5 million $19,446
Aug 7, 2022 $0.0223
-1.32%
$22.3 million $18,562
Aug 6, 2022 $0.0226
-7.35%
$22.6 million $9,826
Aug 5, 2022 $0.0244
+6.52%
$24.41 million $9,863
Aug 4, 2022 $0.0229
+2.21%
$22.93 million $10,409
Aug 3, 2022 $0.0225
+9.75%
$22.46 million $10,080
Aug 2, 2022 $0.0205
+57.63%
$20.48 million $15,008
Aug 1, 2022 $0.013
+0.18%
$12.99 million $9,611
Jul 31, 2022 $0.013
+0.02%
$12.96 million $9,195
Jul 30, 2022 $0.0129
+3.79%
$12.95 million $23,529
Jul 29, 2022 $0.0125
+4.21%
$12.46 million $9,635
Jul 22, 2022 $0.0162
+1.86%
$16.16 million $4
Jul 21, 2022 $0.0159
+1.92%
$15.86 million $9,588
Jul 20, 2022 $0.0156
-15.16%
$15.57 million $10,168
Jul 19, 2022 $0.0183
+21.34%
$18.34 million $10,545
Jul 18, 2022 $0.0151
+0.71%
$15.09 million $9,759
Jul 17, 2022 $0.015
+3.16%
$15 million $18,825
Jul 16, 2022 $0.0145
+11.45%
$14.52 million $9,910
Jul 15, 2022 $0.013
-1.75%
$13.04 million $19,337
Jul 14, 2022 $0.0133
-5.80%
$13.26 million $20,287
Jul 13, 2022 $0.0141
-6.29%
$14.07 million $20,148
Jul 12, 2022 $0.015
+7.78%
$15 million $20,306
Jul 11, 2022 $0.0139
-3.07%
$13.92 million $19,406
Jul 10, 2022 $0.0144
-0.91%
$14.37 million $19,316
Jul 9, 2022 $0.0145
+1.77%
$14.51 million $19,258
Jul 8, 2022 $0.0142
+3.11%
$14.25 million $19,541
Jul 7, 2022 $0.0138
+35.03%
$13.81 million $11,350
Jul 6, 2022 $0.0102
-5.37%
$10.22 million $9,565
Jul 5, 2022 $0.0108
+3.81%
$10.8 million $9,430
Jul 4, 2022 $0.0104
+3.77%
$10.41 million $9,414
Jul 3, 2022 $0.01
-7.20%
$10.04 million $9,115
Jul 2, 2022 $0.0108
+1.56%
$10.8 million $10,549
Jul 1, 2022 $0.0106
-0.51%
$10.62 million $9,587
Jun 30, 2022 $0.0107
+0.54%
$10.67 million $9,826
Jun 29, 2022 $0.0106
-3.49%
$10.61 million $9,563
Jun 28, 2022 $0.011
-15.00%
$11 million $9,888
Jun 27, 2022 $0.0129
+4.41%
$12.93 million $14,314
Jun 26, 2022 $0.0124
-20.10%
$12.38 million $15,779
Jun 25, 2022 $0.0155
+4.02%
$15.5 million $15,952