Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitro League Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.000219
-5.55%
$412,070 $9,471
Apr 7, 2025 $0.000234
+4.41%
$440,122 $8,401
Apr 6, 2025 $0.000227
-7.66%
$426,920 $8,884
Apr 5, 2025 $0.000246
-2.27%
$464,221 $11,013
Apr 4, 2025 $0.000252
+2.34%
$474,721 $11,111
Apr 3, 2025 $0.000249
-0.34%
$469,536 $11,150
Apr 2, 2025 $0.000246
-8.24%
$463,766 $11,355
Apr 1, 2025 $0.000271
+1.37%
$510,656 $12,545
Mar 31, 2025 $0.000266
+0.88%
$501,413 $13,151
Mar 30, 2025 $0.000263
-0.55%
$495,034 $13,067
Mar 29, 2025 $0.000262
-1.12%
$494,239 $14,185
Mar 28, 2025 $0.000269
-11.21%
$507,456 $13,118
Mar 27, 2025 $0.0003
-2.12%
$565,078 $14,932
Mar 26, 2025 $0.000305
-1.81%
$574,377 $14,786
Mar 25, 2025 $0.000306
+1.72%
$576,073 $14,665
Mar 24, 2025 $0.000295
+2.46%
$556,338 $14,390
Mar 23, 2025 $0.000283
+0.50%
$533,297 $14,871
Mar 22, 2025 $0.000284
+1.93%
$535,125 $14,346
Mar 21, 2025 $0.000278
-5.99%
$524,470 $14,175
Mar 20, 2025 $0.000289
-4.78%
$544,556 $14,863
Mar 19, 2025 $0.000305
+5.33%
$575,758 $15,652
Mar 18, 2025 $0.000291
-1.73%
$549,107 $15,684
Mar 17, 2025 $0.0003
+3.98%
$566,331 $16,185
Mar 16, 2025 $0.000287
-2.69%
$540,592 $15,875
Mar 15, 2025 $0.000292
-0.63%
$551,497 $15,174
Mar 14, 2025 $0.000294
+1.91%
$555,226 $13,464
Mar 13, 2025 $0.000284
-5.21%
$535,071 $32,721
Mar 12, 2025 $0.000293
-1.94%
$553,110 $17,571
Mar 11, 2025 $0.000301
+2.73%
$567,007 $2,676
Mar 10, 2025 $0.000292
-3.21%
$551,226 $2,467
Mar 9, 2025 $0.000305
-9.28%
$575,038 $3,231
Mar 8, 2025 $0.000336
-2.21%
$633,541 $4,187
Mar 7, 2025 $0.000343
-1.66%
$647,142 $4,848
Mar 6, 2025 $0.000349
-1.41%
$658,059 $5,187
Mar 5, 2025 $0.000355
+3.18%
$669,290 $5,841
Mar 4, 2025 $0.000343
-2.80%
$646,555 $5,688
Mar 3, 2025 $0.000356
-17.10%
$671,752 $5,946
Mar 2, 2025 $0.000425
+9.76%
$800,594 $6,973
Mar 1, 2025 $0.000385
+1.75%
$725,464 $8,728
Feb 28, 2025 $0.000379
-0.76%
$715,324 $7,373
Feb 27, 2025 $0.000386
+2.03%
$727,731 $9,462
Feb 26, 2025 $0.000378
-0.98%
$712,624 $8,086
Feb 25, 2025 $0.000382
-1.10%
$721,310 $7,214
Feb 24, 2025 $0.000388
-6.06%
$730,879 $10,016
Feb 23, 2025 $0.00041
-0.58%
$772,929 $13,265
Feb 22, 2025 $0.00041
+0.52%
$773,136 $12,351
Feb 21, 2025 $0.000406
-5.10%
$765,506 $13,256
Feb 20, 2025 $0.000433
-33.73%
$817,018 $16,604
Feb 19, 2025 $0.000659
-30.26%
$1.24 million $8,208
Feb 18, 2025 $0.000944
+2.11%
$1.78 million $12,848