Nitro League Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000262
-1.12%
$ 494,239 $ 14,185
Mar 28, 2025 $ 0.000269
-11.21%
$ 507,456 $ 13,118
Mar 27, 2025 $ 0.0003
-2.12%
$ 565,078 $ 14,932
Mar 26, 2025 $ 0.000305
-1.81%
$ 574,377 $ 14,786
Mar 25, 2025 $ 0.000306
+1.72%
$ 576,073 $ 14,665
Mar 24, 2025 $ 0.000295
+2.46%
$ 556,338 $ 14,390
Mar 23, 2025 $ 0.000283
+0.50%
$ 533,297 $ 14,871
Mar 22, 2025 $ 0.000284
+1.93%
$ 535,125 $ 14,346
Mar 21, 2025 $ 0.000278
-5.99%
$ 524,470 $ 14,175
Mar 20, 2025 $ 0.000289
-4.78%
$ 544,556 $ 14,863
Mar 19, 2025 $ 0.000305
+5.33%
$ 575,758 $ 15,652
Mar 18, 2025 $ 0.000291
-1.73%
$ 549,107 $ 15,684
Mar 17, 2025 $ 0.0003
+3.98%
$ 566,331 $ 16,185
Mar 16, 2025 $ 0.000287
-2.69%
$ 540,592 $ 15,875
Mar 15, 2025 $ 0.000292
-0.63%
$ 551,497 $ 15,174
Mar 14, 2025 $ 0.000294
+1.91%
$ 555,226 $ 13,464
Mar 13, 2025 $ 0.000284
-5.21%
$ 535,071 $ 32,721
Mar 12, 2025 $ 0.000293
-1.94%
$ 553,110 $ 17,571
Mar 11, 2025 $ 0.000301
+2.73%
$ 567,007 $ 2,676
Mar 10, 2025 $ 0.000292
-3.21%
$ 551,226 $ 2,467
Mar 9, 2025 $ 0.000305
-9.28%
$ 575,038 $ 3,231
Mar 8, 2025 $ 0.000336
-2.21%
$ 633,541 $ 4,187
Mar 7, 2025 $ 0.000343
-1.66%
$ 647,142 $ 4,848
Mar 6, 2025 $ 0.000349
-1.41%
$ 658,059 $ 5,187
Mar 5, 2025 $ 0.000355
+3.18%
$ 669,290 $ 5,841
Mar 4, 2025 $ 0.000343
-2.80%
$ 646,555 $ 5,688
Mar 3, 2025 $ 0.000356
-17.10%
$ 671,752 $ 5,946
Mar 2, 2025 $ 0.000425
+9.76%
$ 800,594 $ 6,973
Mar 1, 2025 $ 0.000385
+1.75%
$ 725,464 $ 8,728
Feb 28, 2025 $ 0.000379
-0.76%
$ 715,324 $ 7,373
Feb 27, 2025 $ 0.000386
+2.03%
$ 727,731 $ 9,462
Feb 26, 2025 $ 0.000378
-0.98%
$ 712,624 $ 8,086
Feb 25, 2025 $ 0.000382
-1.10%
$ 721,310 $ 7,214
Feb 24, 2025 $ 0.000388
-6.06%
$ 730,879 $ 10,016
Feb 23, 2025 $ 0.00041
-0.58%
$ 772,929 $ 13,265
Feb 22, 2025 $ 0.00041
+0.52%
$ 773,136 $ 12,351
Feb 21, 2025 $ 0.000406
-5.10%
$ 765,506 $ 13,256
Feb 20, 2025 $ 0.000433
-33.73%
$ 817,018 $ 16,604
Feb 19, 2025 $ 0.000659
-30.26%
$ 1.24 million $ 8,208
Feb 18, 2025 $ 0.000944
+2.11%
$ 1.78 million $ 12,848
Feb 17, 2025 $ 0.00091
+86.77%
$ 1.72 million $ 12,552
Feb 16, 2025 $ 0.000489
+4.44%
$ 921,230 $ 7,238
Feb 15, 2025 $ 0.000477
+3.97%
$ 899,028 $ 8,930
Feb 14, 2025 $ 0.000465
+3.93%
$ 876,720 $ 8,191
Feb 13, 2025 $ 0.000444
-2.91%
$ 837,041 $ 7,961
Feb 12, 2025 $ 0.00046
+5.56%
$ 867,618 $ 8,579
Feb 11, 2025 $ 0.000436
-1.28%
$ 822,189 $ 8,719
Feb 10, 2025 $ 0.000438
-0.48%
$ 825,783 $ 9,010
Feb 9, 2025 $ 0.000442
-0.06%
$ 833,376 $ 10,133
Feb 8, 2025 $ 0.000439
+3.39%
$ 828,155 $ 11,531