Nitro League Historical Data

NITRO Page 2
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₅798
-7.21%
$ -- $ 1
Jul 29 $ 0.0₅87
-1.14%
$ -- $ 2
Jul 22 $ 0.0₅943
-40.32%
$ 16,810 $ 29
Jul 15 $ 0.0000159
+0.00%
$ 29,842 $ 8
Jul 8 $ 0.0000159
+0.00%
$ -- $ 0
Jul 1 $ 0.0000181
+13.44%
$ 30,080 $ 1
Jun 24 $ 0.0000159
-11.85%
$ 30,080 $ 1
Jun 17 $ 0.0000181
-2.17%
$ -- $ 5
Jun 10 $ 0.0000157
-16.26%
$ -- $ 4
Jun 3 $ 0.0000187
+12.64%
$ 29,601 $ 7
May 27 $ 0.0000166
-1.72%
$ 31,397 $ 8
May 20 $ 0.0000132
-26.51%
$ 24,895 $ 5
May 13 $ 0.000018
+16.69%
$ 33,886 $ 18
May 6 $ 0.0000121
+1.00%
$ 23,183 $ 16
Apr 29 $ 0.000012
-25.00%
$ 22,653 $ 189
Apr 22 $ 0.00183
+33,083.43%
$ 92,467 $ 8,313
Apr 15 $ 0.0₅598
-0.33%
$ 10,400 $ 0
Apr 8 $ 0.0₅7
-1.55%
$ 11,344 $ 14
Apr 1 $ 0.0₅711
+9.38%
$ 13,449 $ 2
Mar 25 $ 0.0₅65
+101.24%
$ 12,296 $ 21.01 million
Mar 18 $ 0.0₅688
+0.29%
$ 6,111 $ 12.91 million
Mar 11 $ 10.44
+256.51M%
$ 12,980 $ 79.6 million
Mar 4 $ 1.99
+24.88M%
$ 9.87 billion $ 4.37 million
Feb 26 $ 0.0₅8
-42.86%
$ 15,133 $ 27
Feb 19 $ 0.000014
-11.95%
$ 26,483 $ 103,614
Feb 12 $ 0.0000159
-99.82%
$ 30,090 $ 23,770
Feb 5 $ 0.0₅995
+0.00%
$ 18,830 $ 4,239
Jan 29 $ 0.0₅995
-99.89%
$ -- $ 13,455
Jan 22 $ 0.0₅995
-99.69%
$ -- $ 195,082
Jan 15 $ 0.000014
-99.44%
$ -- $ 27,078
Jan 8 $ 0.00349
+16,508.85%
$ -- $ 80,995
Jan 1 $ 0.000021
-36.03%
$ 39,785 $ 24
Dec 25 $ 0.000033
-9.75%
$ -- $ 23
Dec 18 $ 0.0000367
-3.70%
$ 69,227 $ 23,997
Dec 11 $ 0.00415
+28.85%
$ 72,174 $ 68,853
Dec 4 $ 0.00317
+13.42%
$ 6.1 million $ 77,044
Nov 27 $ 0.0028
+103.35%
$ 5.3 million $ 52,739
Nov 20 $ 0.00143
-6.25%
$ 2.61 million $ 58,616
Nov 13 $ 0.00384
+104.07%
$ 2.89 million $ 74,660
Nov 6 $ 0.00121
-8.61%
$ 3.58 million $ 68,064
Oct 30 $ 0.00132
-27.30%
$ 2.5 million $ 122,391
Oct 23 $ 0.00182
+216.54%
$ 3.45 million $ 69,267
Oct 16 $ 0.000617
-5.51%
$ -- $ 50
Oct 9 $ 0.00012
-8.33%
$ -- $ 0
Oct 2 $ 0.00177
+2,120.67%
$ -- $ 16,418
Sep 25 $ 0.0000797
-46.86%
$ 151,275 $ 1
Sep 18 $ 0.000151
-81.80%
$ 285,931 $ 15
Sep 11 $ 0.000826
+0.46%
$ 1.56 million $ 383
Sep 4 $ 0.000817
-0.68%
$ 1.56 million $ 846
Aug 28 $ 0.000823
+942.55%
$ 1.56 million $ 68