Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro League Historical Data

NITRO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23 $0.0₅57
-2.73%
$-- $3
Sep 16 $0.0₅6
-6.98%
$11,059 $0.001
Aug 26 $0.0₅6
-24.53%
$-- $0
Aug 19 $0.0₅795
-98.98%
$-- $25,863
Aug 12 $0.0₅795
+0.00%
$1.47 million $0
Aug 5 $0.0₅798
-7.21%
$-- $1
Jul 29 $0.0₅87
-1.14%
$-- $2
Jul 22 $0.0₅943
-40.32%
$16,810 $29
Jul 15 $0.0000159
+0.00%
$29,842 $8
Jul 8 $0.0000159
+0.00%
$-- $0
Jul 1 $0.0000181
+13.44%
$30,080 $1
Jun 24 $0.0000159
-11.85%
$30,080 $1
Jun 17 $0.0000181
-2.17%
$-- $5
Jun 10 $0.0000157
-16.26%
$-- $4
Jun 3 $0.0000187
+12.64%
$29,601 $7
May 27 $0.0000166
-1.72%
$31,397 $8
May 20 $0.0000132
-26.51%
$24,895 $5
May 13 $0.000018
+16.69%
$33,886 $18
May 6 $0.0000121
+1.00%
$23,183 $16
Apr 29 $0.000012
-25.00%
$22,653 $189
Apr 22 $0.00183
+33.08K%
$92,467 $8,313
Apr 15 $0.0₅598
-0.33%
$10,400 $0
Apr 8 $0.0₅7
-1.55%
$11,344 $14
Apr 1 $0.0₅711
+9.38%
$13,449 $2
Mar 25 $0.0₅65
+101.24%
$12,296 $21.01 million
Mar 18 $0.0₅688
+0.29%
$6,111 $12.91 million
Mar 11 $10.44
+256.51M%
$12,980 $79.6 million
Mar 4 $1.99
+24.88M%
$9.87 billion $4.37 million
Feb 26 $0.0₅8
-42.86%
$15,133 $27
Feb 19 $0.000014
-11.95%
$26,483 $103,614
Feb 12 $0.0000159
-99.82%
$30,090 $23,770
Feb 5 $0.0₅995
+0.00%
$18,830 $4,239
Jan 29 $0.0₅995
-99.89%
$-- $13,455
Jan 22 $0.0₅995
-99.69%
$-- $195,082
Jan 15 $0.000014
-99.44%
$-- $27,078
Jan 8 $0.00349
+16.51K%
$-- $80,995
Jan 1 $0.000021
-36.03%
$39,785 $24
Dec 25 $0.000033
-9.75%
$-- $23
Dec 18 $0.0000367
-3.70%
$69,227 $23,997
Dec 11 $0.00415
+28.85%
$72,174 $68,853
Dec 4 $0.00317
+13.42%
$6.1 million $77,044
Nov 27 $0.0028
+103.35%
$5.3 million $52,739
Nov 20 $0.00143
-6.25%
$2.61 million $58,616
Nov 13 $0.00384
+104.07%
$2.89 million $74,660
Nov 6 $0.00121
-8.61%
$3.58 million $68,064
Oct 30 $0.00132
-27.30%
$2.5 million $122,391
Oct 23 $0.00182
+216.54%
$3.45 million $69,267
Oct 16 $0.000617
-5.51%
$-- $50
Oct 9 $0.00012
-8.33%
$-- $0
Oct 2 $0.00177
+2.12K%
$-- $16,418