Nitro League Historical Data

NITRO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0133
-1.83%
$ 13.25 million $ 9,652
Jun 21, 2022 $ 0.0135
-5.00%
$ 13.52 million $ 9,561
Jun 20, 2022 $ 0.0142
+0.76%
$ 14.23 million $ 9,594
Jun 19, 2022 $ 0.0141
+4.45%
$ 14.1 million $ 9,844
Jun 18, 2022 $ 0.0135
+1.32%
$ 13.5 million $ 9,508
Jun 17, 2022 $ 0.0133
-1.22%
$ 13.31 million $ 9,727
Jun 16, 2022 $ 0.0135
-2.44%
$ 13.48 million $ 9,852
Jun 15, 2022 $ 0.0138
-4.43%
$ 13.82 million $ 9,615
Jun 14, 2022 $ 0.0145
-3.96%
$ 14.45 million $ 9,971
Jun 13, 2022 $ 0.015
-15.01%
$ 15.05 million $ 10,628
Jun 12, 2022 $ 0.0177
+4.16%
$ 17.7 million $ 9,639
Jun 11, 2022 $ 0.017
-3.94%
$ 16.99 million $ 9,837
Jun 10, 2022 $ 0.0177
+17.34%
$ 15.93 million $ 9,958
Jun 9, 2022 $ 0.0151
-25.03%
$ -- $ 10,038
Download