Nitro League Historical Data

NITRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000423
-34.07%
$ 797,489 $ 10,452
Feb 6, 2025 $ 0.000645
-51.18%
$ 1.22 million $ 16,989
Feb 5, 2025 $ 0.00135
-51.46%
$ 2.55 million $ 38,334
Feb 4, 2025 $ 0.00279
-13.93%
$ 5.25 million $ 113,840
Feb 3, 2025 $ 0.00326
+10.12%
$ 6.15 million $ 69,634
Feb 2, 2025 $ 0.00297
-32.23%
$ 5.6 million $ 83,422
Feb 1, 2025 $ 0.00419
+32.64%
$ 7.9 million $ 138,089
Jan 31, 2025 $ 0.00313
+216.41%
$ 5.91 million $ 104,700
Jan 30, 2025 $ 0.000977
+30.48%
$ 1.84 million $ 34,393
Jan 29, 2025 $ 0.000744
-21.63%
$ 1.4 million $ 26,974
Jan 28, 2025 $ 0.000956
+37.61%
$ 1.8 million $ 34,655
Jan 27, 2025 $ 0.000658
-2.86%
$ 1.24 million $ 25,017
Jan 26, 2025 $ 0.000677
-0.86%
$ 1.28 million $ 27,461
Jan 25, 2025 $ 0.000687
-8.98%
$ 1.3 million $ 27,962
Jan 24, 2025 $ 0.000717
+2.01%
$ 1.35 million $ 31,258
Jan 23, 2025 $ 0.000711
-0.87%
$ 1.34 million $ 29,542
Jan 22, 2025 $ 0.000717
-3.88%
$ 1.35 million $ 31,393
Jan 21, 2025 $ 0.000739
-1.13%
$ 1.39 million $ 31,677
Jan 20, 2025 $ 0.000747
-5.28%
$ 1.41 million $ 23,632
Jan 19, 2025 $ 0.000799
-10.30%
$ 1.51 million $ 25,664
Jan 18, 2025 $ 0.000888
-2.42%
$ 1.68 million $ 33,329
Jan 17, 2025 $ 0.00091
+5.87%
$ 1.72 million $ 33,942
Jan 16, 2025 $ 0.000845
-2.98%
$ 1.59 million $ 34,035
Jan 15, 2025 $ 0.000877
+6.19%
$ 1.65 million $ 35,575
Jan 14, 2025 $ 0.000826
+4.03%
$ 1.56 million $ 26,050
Jan 13, 2025 $ 0.000785
-3.24%
$ 1.48 million $ 14,199
Jan 12, 2025 $ 0.000802
-2.14%
$ 1.51 million $ 15,781
Jan 11, 2025 $ 0.000821
+0.71%
$ 1.55 million $ 17,353
Jan 10, 2025 $ 0.000814
+2.22%
$ 1.54 million $ 16,616
Jan 9, 2025 $ 0.000797
-4.42%
$ 1.5 million $ 14,280
Jan 8, 2025 $ 0.000832
-0.56%
$ 1.57 million $ 15,118
Jan 7, 2025 $ 0.000846
-9.64%
$ 1.6 million $ 17,543
Jan 6, 2025 $ 0.00094
+1.82%
$ 1.77 million $ 21,610
Jan 5, 2025 $ 0.000923
-1.51%
$ 1.74 million $ 23,623
Jan 4, 2025 $ 0.000938
+0.44%
$ 1.77 million $ 26,625
Jan 3, 2025 $ 0.000934
+7.90%
$ 1.76 million $ 24,727
Jan 2, 2025 $ 0.000877
+3.59%
$ 1.65 million $ 22,849
Jan 1, 2025 $ 0.000844
+3.49%
$ 1.59 million $ 21,054
Dec 31, 2024 $ 0.000816
-1.50%
$ 1.54 million $ 19,842
Dec 30, 2024 $ 0.000828
-1.25%
$ 1.56 million $ 19,086
Dec 29, 2024 $ 0.000844
-3.51%
$ 1.59 million $ 24,292
Dec 28, 2024 $ 0.000881
+1.92%
$ 1.66 million $ 24,846
Dec 27, 2024 $ 0.000852
-1.84%
$ 1.61 million $ 19,258
Dec 26, 2024 $ 0.000857
-8.42%
$ 1.62 million $ 25,524
Dec 25, 2024 $ 0.000926
-2.64%
$ 1.75 million $ 23,601
Dec 24, 2024 $ 0.000963
+6.14%
$ 1.82 million $ 25,458
Dec 23, 2024 $ 0.00091
+6.45%
$ 1.72 million $ 17,687
Dec 22, 2024 $ 0.000865
+0.94%
$ 1.63 million $ 26,096
Dec 21, 2024 $ 0.00086
-5.05%
$ 1.62 million $ 28,768
Dec 20, 2024 $ 0.000906
+2.60%
$ 1.71 million $ 12,829