Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro League Historical Data

NITRO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25 $0.0000797
-46.86%
$151,275 $1
Sep 18 $0.000151
-81.80%
$285,931 $15
Sep 11 $0.000826
+0.46%
$1.56 million $383
Sep 4 $0.000817
-0.68%
$1.56 million $846
Aug 28 $0.000823
+942.55%
$1.56 million $68
Aug 21 $0.000821
-0.46%
$149,751 $47
Aug 14 $0.00011
+12.55%
$-- $15
Aug 7 $0.0000664
-32.08%
$185,168 $0.01
Jul 31 $0.00205
-8.86%
$-- $17,078
Jul 24 $0.0024
+3.55K%
$-- $3,420
Jul 17 $0.0000658
-91.29%
$125,021 $7,380
Jul 10 $0.000757
-14.15%
$1.44 million $2,061
Jul 3 $0.000881
-1.14%
$1.67 million $6,224
Jun 26 $0.000232
-76.89%
$-- $100
Jun 19 $0.000987
+687.15%
$1.91 million $137
Jun 12 $0.00025
-73.97%
$476,685 $28
Jun 5 $0.00101
-6.17%
$1.83 million $25
May 29 $0.00032
-91.48%
$-- $7,366
May 22 $0.00399
-8.53%
$-- $294,732
May 15 $0.000315
-84.30%
$596,250 $3,145
May 8 $0.00222
-31.78%
$3.81 million $47,420
May 1 $0.00325
-38.24%
$6.18 million $79,810
Apr 24 $0.00536
-39.72%
$9.99 million $12,437
Apr 17 $0.000301
-95.36%
$-- $5,412
Apr 10 $0.000302
-96.65%
$576,241 $3,511
Apr 3 $0.00899
-0.77%
$17.11 million $101,604
Mar 27 $0.00905
+30.39%
$17.23 million $94,919
Mar 20 $0.00919
-0.36%
$13.23 million $61,622
Mar 13 $0.0088
-7.48%
$17.59 million $84,411
Mar 6 $0.00978
-5.20%
$18.09 million $103,135
Feb 27 $0.0103
-0.47%
$19.62 million $88,056
Feb 20 $0.0104
-8.33%
$19.72 million $108,931
Feb 13 $0.0113
-5.32%
$21.5 million $90,311
Feb 6 $0.0119
+32.46%
$22.71 million $132,095
Jan 30 $0.00902
-36.89%
$17.17 million $68,007
Jan 23 $0.0145
+24.28%
$27.21 million $86,230
Jan 16 $0.0117
+4.71%
$22.22 million $66,685
Jan 9 $0.0112
+10.55%
$21.23 million $57,482
Jan 2 $0.0101
-4.78%
$19.21 million $89,711
Dec 26 $0.0106
-10.38%
$20.15 million $124,379
Dec 19 $0.0118
-19.10%
$22.47 million $151,563
Dec 12 $0.0146
-5.51%
$27.79 million $93,882
Dec 5 $0.0143
-11.63%
$29.37 million $85,092
Nov 28 $0.0161
+5.48%
$30.7 million $99,025
Nov 21 $0.0158
+28.62%
$29.14 million $144,010
Nov 14 $0.0148
-28.28%
$23.34 million $83,065
Nov 7 $0.0202
-9.46%
$39.25 million $78,781
Oct 31 $0.0223
+1.51%
$42.51 million $78,419
Oct 24 $0.022
+5.62%
$22.02 million $120,478
Oct 17 $0.0208
+4.37%
$18.79 million $126,953