Nitro League Historical Data

NITRO Page 3
Date Close Price change Market cap Trading volume
Aug 21 $ 0.000821
-0.46%
$ 149,751 $ 47
Aug 14 $ 0.00011
+12.55%
$ -- $ 15
Aug 7 $ 0.0000664
-32.08%
$ 185,168 $ 0.01
Jul 31 $ 0.00205
-8.86%
$ -- $ 17,078
Jul 24 $ 0.0024
+3,545.44%
$ -- $ 3,420
Jul 17 $ 0.0000658
-91.29%
$ 125,021 $ 7,380
Jul 10 $ 0.000757
-14.15%
$ 1.44 million $ 2,061
Jul 3 $ 0.000881
-1.14%
$ 1.67 million $ 6,224
Jun 26 $ 0.000232
-76.89%
$ -- $ 100
Jun 19 $ 0.000987
+687.15%
$ 1.91 million $ 137
Jun 12 $ 0.00025
-73.97%
$ 476,685 $ 28
Jun 5 $ 0.00101
-6.17%
$ 1.83 million $ 25
May 29 $ 0.00032
-91.48%
$ -- $ 7,366
May 22 $ 0.00399
-8.53%
$ -- $ 294,732
May 15 $ 0.000315
-84.30%
$ 596,250 $ 3,145
May 8 $ 0.00222
-31.78%
$ 3.81 million $ 47,420
May 1 $ 0.00325
-38.24%
$ 6.18 million $ 79,810
Apr 24 $ 0.00536
-39.72%
$ 9.99 million $ 12,437
Apr 17 $ 0.000301
-95.36%
$ -- $ 5,412
Apr 10 $ 0.000302
-96.65%
$ 576,241 $ 3,511
Apr 3 $ 0.00899
-0.77%
$ 17.11 million $ 101,604
Mar 27 $ 0.00905
+30.39%
$ 17.23 million $ 94,919
Mar 20 $ 0.00919
-0.36%
$ 13.23 million $ 61,622
Mar 13 $ 0.0088
-7.48%
$ 17.59 million $ 84,411
Mar 6 $ 0.00978
-5.20%
$ 18.09 million $ 103,135
Feb 27 $ 0.0103
-0.47%
$ 19.62 million $ 88,056
Feb 20 $ 0.0104
-8.33%
$ 19.72 million $ 108,931
Feb 13 $ 0.0113
-5.32%
$ 21.5 million $ 90,311
Feb 6 $ 0.0119
+32.46%
$ 22.71 million $ 132,095
Jan 30 $ 0.00902
-36.89%
$ 17.17 million $ 68,007
Jan 23 $ 0.0145
+24.28%
$ 27.21 million $ 86,230
Jan 16 $ 0.0117
+4.71%
$ 22.22 million $ 66,685
Jan 9 $ 0.0112
+10.55%
$ 21.23 million $ 57,482
Jan 2 $ 0.0101
-4.78%
$ 19.21 million $ 89,711
Dec 26 $ 0.0106
-10.38%
$ 20.15 million $ 124,379
Dec 19 $ 0.0118
-19.10%
$ 22.47 million $ 151,563
Dec 12 $ 0.0146
-5.51%
$ 27.79 million $ 93,882
Dec 5 $ 0.0143
-11.63%
$ 29.37 million $ 85,092
Nov 28 $ 0.0161
+5.48%
$ 30.7 million $ 99,025
Nov 21 $ 0.0158
+28.62%
$ 29.14 million $ 144,010
Nov 14 $ 0.0148
-28.28%
$ 23.34 million $ 83,065
Nov 7 $ 0.0202
-9.46%
$ 39.25 million $ 78,781
Oct 31 $ 0.0223
+1.51%
$ 42.51 million $ 78,419
Oct 24 $ 0.022
+5.62%
$ 22.02 million $ 120,478
Oct 17 $ 0.0208
+4.37%
$ 18.79 million $ 126,953
Oct 10 $ 0.02
+1.09%
$ 18.04 million $ 104,383
Oct 3 $ 0.0198
-1.16%
$ 17.86 million $ 125,573
Sep 26 $ 0.0201
+5.24%
$ 20.06 million $ 133,186
Sep 19 $ 0.02
+3.42%
$ 17.19 million $ 115,697
Sep 12 $ 0.0193
-0.63%
$ 19.34 million $ 135,936