Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro League Historical Data

NITRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.000844
-3.51%
$1.59 million $24,292
Dec 28, 2024 $0.000881
+1.92%
$1.66 million $24,846
Dec 27, 2024 $0.000852
-1.84%
$1.61 million $19,258
Dec 26, 2024 $0.000857
-8.42%
$1.62 million $25,524
Dec 25, 2024 $0.000926
-2.64%
$1.75 million $23,601
Dec 24, 2024 $0.000963
+6.14%
$1.82 million $25,458
Dec 23, 2024 $0.00091
+6.45%
$1.72 million $17,687
Dec 22, 2024 $0.000865
+0.94%
$1.63 million $26,096
Dec 21, 2024 $0.00086
-5.05%
$1.62 million $28,768
Dec 20, 2024 $0.000906
+2.60%
$1.71 million $12,829
Dec 19, 2024 $0.000887
-4.82%
$1.67 million $10,290
Dec 18, 2024 $0.000939
-10.57%
$1.77 million $10,293
Dec 17, 2024 $0.00105
-3.46%
$1.98 million $11,925
Dec 16, 2024 $0.00109
-0.88%
$2.05 million $12,424
Dec 15, 2024 $0.0011
-2.32%
$2.07 million $17,309
Dec 14, 2024 $0.00111
-2.39%
$2.1 million $24,690
Dec 13, 2024 $0.00115
+1.66%
$2.17 million $17,279
Dec 12, 2024 $0.00113
-0.62%
$2.13 million $14,998
Dec 11, 2024 $0.00114
+8.04%
$2.15 million $15,295
Dec 10, 2024 $0.00106
+1.10%
$1.99 million $16,281
Dec 9, 2024 $0.00105
-19.16%
$1.98 million $18,431
Dec 8, 2024 $0.0013
-1.34%
$2.44 million $27,290
Dec 7, 2024 $0.00132
-2.84%
$2.48 million $27,329
Dec 6, 2024 $0.00135
+4.57%
$2.54 million $28,552
Dec 5, 2024 $0.00127
-13.96%
$2.39 million $24,106
Dec 4, 2024 $0.00131
+0.75%
$-- $24,321
Dec 3, 2024 $0.0013
+7.25%
$2.48 million $24,386
Dec 2, 2024 $0.00121
+8.65%
$2.29 million $26,036
Dec 1, 2024 $0.00111
-0.37%
$2.07 million $24,635
Nov 30, 2024 $0.00111
+4.01%
$2.1 million $23,064
Nov 29, 2024 $0.00108
+3.54%
$2.04 million $20,488
Nov 28, 2024 $0.00105
-0.29%
$1.99 million $24,880
Nov 27, 2024 $0.00105
+13.45%
$2 million $29,417
Nov 26, 2024 $0.000928
-5.83%
$1.75 million $24,220
Nov 25, 2024 $0.001
-16.64%
$1.89 million $26,437
Nov 24, 2024 $0.00119
+16.73%
$2.25 million $31,838
Nov 23, 2024 $0.00103
+16.97%
$1.94 million $22,968
Nov 22, 2024 $0.000874
+8.02%
$1.65 million $22,808
Nov 21, 2024 $0.000807
+2.45%
$1.52 million $19,639
Nov 20, 2024 $0.000789
+0.75%
$1.49 million $20,069
Nov 19, 2024 $0.000791
-2.35%
$1.44 million $21,370
Nov 18, 2024 $0.000808
+6.93%
$1.52 million $23,021
Nov 17, 2024 $0.000763
-0.32%
$1.44 million $25,299
Nov 16, 2024 $0.000765
+14.47%
$1.44 million $27,750
Nov 15, 2024 $0.000667
+2.53%
$1.26 million $20,883
Nov 14, 2024 $0.000653
-5.89%
$1.23 million $20,445
Nov 13, 2024 $0.000688
-5.29%
$1.3 million $20,613
Nov 12, 2024 $0.000728
-5.85%
$1.37 million $15,521
Nov 11, 2024 $0.000768
+5.16%
$1.45 million $15,428
Nov 10, 2024 $0.000732
+4.77%
$1.38 million $11,375