Nitro League Historical Data

NITRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000598
-0.23%
$ 1.13 million $ 9,535
Oct 29, 2024 $ 0.000598
+3.49%
$ 1.13 million $ 14,780
Oct 28, 2024 $ 0.000578
-1.95%
$ 1.09 million $ 15,589
Oct 27, 2024 $ 0.00059
-0.66%
$ 1.11 million $ 16,167
Oct 26, 2024 $ 0.000594
+2.53%
$ 1.12 million $ 16,480
Oct 25, 2024 $ 0.000578
-10.48%
$ 1.09 million $ 14,263
Oct 24, 2024 $ 0.000646
+0.11%
$ 1.22 million $ 18,006
Oct 23, 2024 $ 0.000645
-2.14%
$ 1.22 million $ 18,625
Oct 22, 2024 $ 0.00066
-1.21%
$ 1.24 million $ 20,638
Oct 21, 2024 $ 0.000668
-1.91%
$ 1.26 million $ 12,556
Oct 20, 2024 $ 0.000682
+5.92%
$ 1.29 million $ 5,604
Oct 19, 2024 $ 0.00065
+0.62%
$ 1.23 million $ 7,213
Oct 18, 2024 $ 0.000647
+3.13%
$ 1.22 million $ 8,231
Oct 17, 2024 $ 0.000627
+3.70%
$ 1.18 million $ 10,452
Oct 16, 2024 $ 0.000606
-2.41%
$ 1.14 million $ 7,129
Oct 15, 2024 $ 0.00062
-0.70%
$ 1.17 million $ 7,563
Oct 14, 2024 $ 0.000628
-13.82%
$ 1.19 million $ 7,470
Oct 13, 2024 $ 0.000723
+15.55%
$ 1.36 million $ 9,322
Oct 12, 2024 $ 0.000625
-5.86%
$ 1.18 million $ 9,180
Oct 11, 2024 $ 0.00063
+3.06%
$ 1.19 million $ 9,579
Oct 10, 2024 $ 0.000586
-1.32%
$ 1.11 million $ 8,999
Oct 9, 2024 $ 0.000595
-4.02%
$ 1.12 million $ 6,809
Oct 8, 2024 $ 0.00062
-1.37%
$ 1.17 million $ 6,311
Oct 7, 2024 $ 0.000628
-1.01%
$ 1.19 million $ 6,818
Oct 6, 2024 $ 0.000636
+1.63%
$ 1.2 million $ 8,013
Oct 5, 2024 $ 0.000625
+21,465.06%
$ 1.18 million $ 7,703
Oct 4, 2024 $ 0.0₅29
-51.67%
$ 5,472 $ 0
Oct 3, 2024 $ 0.000574
-0.78%
$ -- $ 490
Oct 2, 2024 $ 0.0₅2
+0.00%
$ 3,774 $ 0
Oct 1, 2024 $ 0.0₅2
+0.00%
$ 3,774 $ 0
Sep 26, 2024 $ 0.0₅57
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0₅57
+0.00%
$ 10,757 $ 0
Sep 24, 2024 $ 0.0₅582
+0.00%
$ -- $ 0.0₅1
Sep 23, 2024 $ 0.0₅582
-0.68%
$ 10,983 $ 3
Sep 22, 2024 $ 0.0₅586
+193.00%
$ 11,059 $ 0
Sep 19, 2024 $ 0.0₅6
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.0₅6
+0.00%
$ 11,326 $ 0
Sep 17, 2024 $ 0.0₅645
+0.00%
$ -- $ 0
Sep 16, 2024 $ 0.0₅645
+0.00%
$ 12,175 $ 0
Sep 1, 2024 $ 0.0₅6
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.0₅6
-11.63%
$ 11,332 $ 0
Aug 28, 2024 $ 0.0₅68
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.0₅68
-14.47%
$ 12,843 $ 0
Aug 26, 2024 $ 0.0₅795
+0.00%
$ 15,015 $ 0
Aug 24, 2024 $ 0.0₅795
+0.00%
$ 15,021 $ 0
Aug 23, 2024 $ 0.0₅795
+0.00%
$ 15,021 $ 0
Aug 22, 2024 $ 0.000918
+2.69%
$ -- $ 9,206
Aug 21, 2024 $ 0.000893
+8.89%
$ 1.69 million $ 11,906
Aug 19, 2024 $ 0.000792
+1.44%
$ -- $ 4,752
Aug 18, 2024 $ 0.00078
-1.41%
$ 1.47 million $ 3,515