Nitro League Historical Data

NITRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₅711
+0.00%
$ 13,449 $ 1
Apr 9, 2024 $ 0.0₅711
+0.00%
$ -- $ 1
Apr 8, 2024 $ 0.0₅711
+0.00%
$ 13,449 $ 1
Apr 7, 2024 $ 0.0₅711
+0.00%
$ 13,449 $ 0
Apr 6, 2024 $ 0.0₅711
+0.00%
$ 13,449 $ 0
Apr 4, 2024 $ 0.0₅711
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.0₅711
+9.38%
$ 13,449 $ 0
Apr 2, 2024 $ 0.0₅65
+0.00%
$ 12,296 $ 1
Apr 1, 2024 $ 0.0₅65
+0.00%
$ 12,296 $ 0
Mar 31, 2024 $ 0.0₅65
+0.00%
$ 12,296 $ 0
Mar 30, 2024 $ 0.0₅65
+0.00%
$ 12,299 $ 3
Mar 29, 2024 $ 0.0₅65
+0.00%
$ 12,299 $ 0
Mar 28, 2024 $ 0.0₅65
+3.17%
$ 12,299 $ 25
Mar 27, 2024 $ 0.0₅63
+0.00%
$ 11,920 $ 2
Mar 26, 2024 $ 0.0₅63
-100.00%
$ 11,920 $ 1
Mar 25, 2024 $ 10.51
+325.30M%
$ 19.88 billion $ 21.01 million
Mar 24, 2024 $ 0.0₅323
-53.05%
$ 6,111 $ 6
Mar 23, 2024 $ 0.0₅688
-5.36%
$ 13,018 $ 30
Mar 22, 2024 $ 0.0₅727
+0.00%
$ 13,756 $ 3
Mar 21, 2024 $ 0.0₅727
+108.91%
$ 13,756 $ 0
Mar 20, 2024 $ 0.0₅348
-100.00%
$ 6,585 $ 0
Mar 19, 2024 $ 11.49
+9.16%
$ 21.74 billion $ 12.91 million
Mar 18, 2024 $ 0.0₅686
+0.00%
$ 12,980 $ 0.00001
Mar 17, 2024 $ 0.0₅686
-100.00%
$ 12,980 $ 2
Mar 16, 2024 $ 10.44
+2.60%
$ 19.76 billion $ 45.98 million
Mar 15, 2024 $ 10.18
+270,661.19%
$ 19.26 billion $ 33.62 million
Mar 14, 2024 $ 0.00376
-2.77%
$ 7.11 million $ 1,958
Mar 13, 2024 $ 0.0₅318
-56.44%
$ 6,018 $ 0
Mar 12, 2024 $ 0.0₅73
+0.00%
$ 13,816 $ 0
Mar 11, 2024 $ 0.0₅5
+22.85%
$ 9,463 $ 11
Mar 10, 2024 $ 5.22
+162.05%
$ 9.87 billion $ 8.59 million
Mar 9, 2024 $ 1.99
+2.17%
$ 3.77 billion $ 4.37 million
Mar 8, 2024 $ 0.0₅73
+0.00%
$ 13,809 $ 0.1
Mar 7, 2024 $ 0.0₅73
+0.00%
$ 13,809 $ 0
Mar 6, 2024 $ 0.0₅73
-1.35%
$ 13,809 $ 14
Mar 5, 2024 $ 0.0₅74
-1.33%
$ 13,998 $ 6
Mar 4, 2024 $ 0.0₅75
-6.25%
$ 14,187 $ 2
Mar 3, 2024 $ 0.0₅8
-13.61%
$ 15,133 $ 20
Mar 2, 2024 $ 0.0₅926
-28.77%
$ 17,517 $ 3
Mar 1, 2024 $ 0.000013
+42.70%
$ 24,591 $ 0
Feb 29, 2024 $ 0.0₅911
-32.52%
$ 17,233 $ 0
Feb 28, 2024 $ 0.0000135
-3.57%
$ 25,537 $ 1
Feb 27, 2024 $ 0.000014
+0.00%
$ 26,483 $ 1
Feb 26, 2024 $ 0.000014
+0.00%
$ 26,483 $ 2
Feb 25, 2024 $ 0.000014
-6.04%
$ 26,483 $ 20
Feb 24, 2024 $ 0.0000149
+48.70%
$ 28,198 $ 3
Feb 23, 2024 $ 0.00001
-99.93%
$ 18,963 $ 0
Feb 22, 2024 $ 0.0135
+27.80%
$ 25.46 million $ 81,550
Feb 21, 2024 $ 0.0105
+0.00%
$ 19.92 million $ 22,032
Feb 19, 2024 $ 0.0000159
+0.00%
$ 30,090 $ 9