Nitro League Historical Data

NITRO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0000159
+24.22%
$ 30,090 $ 9
Feb 17, 2024 $ 0.0000128
+6.67%
$ 24,224 $ 0
Feb 16, 2024 $ 0.000012
+0.00%
$ 22,710 $ 0
Feb 15, 2024 $ 0.000012
+0.00%
$ 22,710 $ 10
Feb 14, 2024 $ 0.000012
+0.00%
$ 22,710 $ 10
Feb 13, 2024 $ 0.0082
-9.66%
$ -- $ 11,268
Feb 12, 2024 $ 0.00907
+0.00%
$ 17.17 million $ 12,472
Feb 11, 2024 $ 0.0₅995
+0.00%
$ 18,830 $ 0
Feb 10, 2024 $ 0.0₅995
+0.00%
$ 18,827 $ 0
Feb 9, 2024 $ 0.00345
+3.20%
$ -- $ 2,150
Feb 8, 2024 $ 0.00335
+33,523.37%
$ 6.33 million $ 2,086
Feb 7, 2024 $ 0.0₅995
+0.00%
$ 18,827 $ 3
Feb 6, 2024 $ 0.0₅995
+0.00%
$ 18,827 $ 0
Feb 5, 2024 $ 0.0₅995
+0.00%
$ 18,827 $ 0
Feb 2, 2024 $ 0.0₅995
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.0₅995
+0.51%
$ 18,827 $ 1
Jan 31, 2024 $ 0.0₅99
-99.89%
$ 18,732 $ 0
Jan 30, 2024 $ 0.00876
-0.58%
$ 16.57 million $ 13,453
Jan 28, 2024 $ 0.0₅995
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.0₅995
+0.00%
$ 18,827 $ 3
Jan 23, 2024 $ 0.0125
-44.83%
$ 23.63 million $ 44,671
Jan 22, 2024 $ 0.0217
+573.08%
$ 41.05 million $ 150,408
Jan 21, 2024 $ 0.000014
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.000014
+27.16%
$ 26,490 $ 14
Jan 19, 2024 $ 0.000011
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.000011
-0.09%
$ 20,795 $ 0
Jan 17, 2024 $ 0.00314
+3.51%
$ 5.95 million $ 6,270
Jan 16, 2024 $ 0.003
-3.39%
$ 5.67 million $ 4,169
Jan 15, 2024 $ 0.0031
+23.28%
$ 5.87 million $ 16,625
Jan 14, 2024 $ 0.00317
-8.99%
$ -- $ 31,657
Jan 13, 2024 $ 0.00349
+18,744.31%
$ 6.61 million $ 23,696
Jan 12, 2024 $ 0.0000185
-2.63%
$ 35,065 $ 0
Jan 11, 2024 $ 0.000019
-99.53%
$ 36,013 $ 2
Jan 10, 2024 $ 0.00405
+3.98%
$ 7.68 million $ 32,081
Jan 9, 2024 $ 0.0039
+4.00%
$ 7.38 million $ 25,212
Jan 8, 2024 $ 0.000021
+0.00%
$ 39,785 $ 4
Jan 7, 2024 $ 0.000021
-0.05%
$ 39,785 $ 4
Jan 6, 2024 $ 0.000021
-4.55%
$ 39,816 $ 0.01
Jan 5, 2024 $ 0.000022
-8.07%
$ 41,712 $ 6
Jan 4, 2024 $ 0.0000239
-4.28%
$ 45,371 $ 3
Jan 3, 2024 $ 0.000025
+25.00%
$ 47,400 $ 15
Jan 2, 2024 $ 0.000028
+0.00%
$ 53,088 $ 0
Jan 1, 2024 $ 0.000028
-14.71%
$ 53,088 $ 0
Dec 31, 2023 $ 0.000033
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.000033
+0.00%
$ 62,477 $ 0
Dec 29, 2023 $ 0.000033
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.000033
-5.47%
$ 62,572 $ 0
Dec 27, 2023 $ 0.0000349
-4.38%
$ 66,193 $ 21
Dec 26, 2023 $ 0.0000365
+0.00%
$ 69,227 $ 3
Dec 25, 2023 $ 0.0000365
+0.00%
$ 69,227 $ 0