PodFast Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.112
+13.27%
$ -- $ 104,377
Mar 2024 $ 0.0991
+137.86%
$ 9.91 million $ 6.63 million
Feb 2024 $ 0.0417
+4.64%
$ 4.17 million $ 752,461
Jan 2024 $ 0.0398
-79.06%
$ 3.98 million $ 1.67 million
Dec 2023 $ 0.187
+315.90%
$ 18.71 million $ 2.46 million
Nov 2023 $ 0.0271
-14.54%
$ 2.71 million $ 884,501
Oct 2023 $ 0.0315
-23.88%
$ 3.15 million $ 1.64 million
Sep 2023 $ 0.0414
-12.18%
$ 4.14 million $ 1.35 million
Aug 2023 $ 0.0471
+204.97%
$ 4.71 million $ 1.45 million
Jul 2023 $ 0.0154
-56.29%
$ 1.54 million $ 1.14 million
Jun 2023 $ 0.0352
+5.45%
$ 3.52 million $ 1.5 million
May 2023 $ 0.0334
-49.63%
$ 3.34 million $ 3.55 million
Apr 2023 $ 0.0663
+14.79%
$ 6.63 million $ 7.51 million
Mar 2023 $ 0.0577
-40.08%
$ 5.77 million $ 3.25 million
Download