Coinranking
PodFast Historical Data
FAST
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.112 | +13.27% | ||
| Mar 25 | $ 0.0926 | +9.29% | ||
| Mar 18 | $ 0.0875 | -2.38% | ||
| Mar 11 | $ 0.097 | -48.21% | ||
| Mar 4 | $ 0.172 | +221.90% | ||
| Feb 26 | $ 0.0534 | +25.04% | ||
| Feb 19 | $ 0.0398 | -15.97% | ||
| Feb 12 | $ 0.0473 | -26.80% | ||
| Feb 5 | $ 0.0643 | +8.82% | ||
| Jan 29 | $ 0.0591 | +140.08% | ||
| Jan 22 | $ 0.0408 | -3.12% | ||
| Jan 15 | $ 0.0415 | -33.13% | ||
| Jan 8 | $ 0.0551 | -27.61% | ||
| Jan 1 | $ 0.12 | -37.13% | ||
| Dec 25 | $ 0.138 | +70.89% | ||
| Dec 18 | $ 0.0796 | -15.82% | ||
| Dec 11 | $ 0.0839 | +39.21% | ||
| Dec 4 | $ 0.056 | -13.83% | ||
| Nov 27 | $ 0.065 | +251.55% | ||
| Nov 20 | $ 0.00817 | -60.71% | ||
| Nov 13 | $ 0.0182 | -32.63% | ||
| Nov 6 | $ 0.0269 | -14.62% | ||
| Oct 30 | $ 0.0317 | -27.10% | ||
| Oct 23 | $ 0.0433 | -6.60% | ||
| Oct 16 | $ 0.0464 | +3.75% | ||
| Oct 9 | $ 0.0451 | -3.69% | ||
| Oct 2 | $ 0.0481 | +17.28% | ||
| Sep 25 | $ 0.041 | +22.67% | ||
| Sep 18 | $ 0.032 | -8.52% | ||
| Sep 11 | $ 0.0392 | -29.12% | ||
| Sep 4 | $ 0.0479 | -6.85% | ||
| Aug 28 | $ 0.0569 | -23.15% | ||
| Aug 21 | $ 0.0772 | -23.53% | ||
| Aug 14 | $ 0.0989 | -2.83% | ||
| Aug 7 | $ 0.0693 | +404.37% | ||
| Jul 31 | $ 0.0137 | -13.46% | ||
| Jul 24 | $ 0.0158 | -23.40% | ||
| Jul 17 | $ 0.0206 | -11.30% | ||
| Jul 10 | $ 0.0233 | -25.58% | ||
| Jul 3 | $ 0.0313 | -7.93% | ||
| Jun 26 | $ 0.0339 | -1.53% | ||
| Jun 19 | $ 0.0343 | -10.07% | ||
| Jun 12 | $ 0.0385 | -22.82% | ||
| Jun 5 | $ 0.0385 | -30.86% | ||
| May 29 | $ 0.0558 | +65.80% | ||
| May 22 | $ 0.0297 | -13.36% | ||
| May 15 | $ 0.0339 | -34.25% | ||
| May 8 | $ 0.0505 | +4.25% | ||
| May 1 | $ 0.0485 | -26.89% | ||
| Apr 24 | $ 0.0687 | -22.44% | ||
Previous Next