PodFast Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0597
-13.82%
$ 5.97 million $ 75,798
Feb 14, 2024 $ 0.0693
+0.71%
$ 6.93 million $ 2,759
Feb 13, 2024 $ 0.0688
-9.31%
$ 6.88 million $ 24,785
Feb 12, 2024 $ 0.0758
+17.27%
$ 7.58 million $ 36,788
Feb 11, 2024 $ 0.0647
+0.64%
$ 6.47 million $ 10,982
Feb 10, 2024 $ 0.0643
+7.89%
$ 6.43 million $ 55,805
Feb 9, 2024 $ 0.0596
-10.72%
$ 5.96 million $ 9,298
Feb 8, 2024 $ 0.0667
+24.22%
$ 6.67 million $ 16,687
Feb 7, 2024 $ 0.0537
+6.44%
$ 5.37 million $ 31,912
Feb 6, 2024 $ 0.0505
-5.27%
$ 5.05 million $ 8,281
Feb 5, 2024 $ 0.0533
-9.80%
$ 5.33 million $ 21,536
Feb 4, 2024 $ 0.0591
-17.17%
$ 5.91 million $ 4,398
Feb 3, 2024 $ 0.0713
-2.34%
$ 7.13 million $ 38,135
Feb 2, 2024 $ 0.0394
+1.32%
$ 3.94 million $ 8,071
Feb 1, 2024 $ 0.0389
-2.37%
$ 3.89 million $ 7,133
Jan 31, 2024 $ 0.0398
+29.22%
$ 3.98 million $ 24,395
Jan 30, 2024 $ 0.0306
+4.87%
$ 3.06 million $ 6,361
Jan 29, 2024 $ 0.0291
+18.48%
$ 2.91 million $ 2,159
Jan 28, 2024 $ 0.038
-6.76%
$ 3.8 million $ 8,492
Jan 27, 2024 $ 0.0408
-1.94%
$ 4.08 million $ 2,398
Jan 26, 2024 $ 0.0416
-9.24%
$ 4.16 million $ 10,209
Jan 25, 2024 $ 0.0458
-0.40%
$ 4.58 million $ 2,969
Jan 24, 2024 $ 0.046
-2.67%
$ 4.6 million $ 5,899
Jan 23, 2024 $ 0.0473
+12.29%
$ 4.73 million $ 19,768
Jan 21, 2024 $ 0.0415
+0.00%
$ 4.15 million $ 2,463
Jan 20, 2024 $ 0.0415
-1.97%
$ 4.15 million $ 6,534
Jan 19, 2024 $ 0.0423
-9.58%
$ 4.23 million $ 23,213
Jan 18, 2024 $ 0.0468
-1.27%
$ 4.68 million $ 16,879
Jan 17, 2024 $ 0.0474
-13.62%
$ 4.74 million $ 94,265
Jan 16, 2024 $ 0.0607
+0.00%
$ -- $ 2,381
Jan 15, 2024 $ 0.0607
-2.09%
$ 6.07 million $ 6,412
Jan 14, 2024 $ 0.0607
+3.46%
$ 6.07 million $ 31,832
Jan 13, 2024 $ 0.0551
-14.60%
$ 5.51 million $ 54,669
Jan 12, 2024 $ 0.0652
-16.15%
$ 6.52 million $ 108,381
Jan 11, 2024 $ 0.0778
-13.85%
$ 7.78 million $ 41,075
Jan 10, 2024 $ 0.0903
-4.61%
$ 9.03 million $ 26,300
Jan 9, 2024 $ 0.0961
+15.46%
$ 9.61 million $ 35,465
Jan 8, 2024 $ 0.0832
+9.36%
$ 8.32 million $ 114,650
Jan 6, 2024 $ 0.12
-2.68%
$ 11.96 million $ 2,703
Jan 5, 2024 $ 0.123
-11.58%
$ 12.29 million $ 111,466
Jan 4, 2024 $ 0.139
+4.19%
$ 13.9 million $ 31,425
Jan 3, 2024 $ 0.133
+0.54%
$ 13.34 million $ 225,868
Jan 2, 2024 $ 0.133
-30.18%
$ 13.27 million $ 390,156
Jan 1, 2024 $ 0.19
-0.09%
$ 19.01 million $ 257,178
Dec 31, 2023 $ 0.187
+35.53%
$ 18.71 million $ 300,333
Dec 30, 2023 $ 0.138
+24.83%
$ 13.81 million $ 110,977
Dec 29, 2023 $ 0.111
+6.87%
$ 11.06 million $ 19,817
Dec 28, 2023 $ 0.103
-6.16%
$ 10.35 million $ 82,125
Dec 27, 2023 $ 0.11
+35.74%
$ 11.03 million $ 150,266
Dec 26, 2023 $ 0.0812
+0.39%
$ 8.12 million $ 27,204