PodFast Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0869
-15.93%
$ 8.86 million $ 1.33 million
Apr 10 $ 0.102
+30.71%
$ 10.34 million $ 2.49 million
Apr 3 $ 0.078
+19.41%
$ 7.8 million $ 1.57 million
Mar 27 $ 0.0653
-1.29%
$ 6.53 million $ 1.51 million
Mar 20 $ 0.0716
+7.99%
$ 6.62 million $ 1.28 million
Mar 13 $ 0.0731
-24.10%
$ 6.63 million $ 944,532
Download