PodFast Historical Data

FAST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0809
+0.17%
$ 8.09 million $ 6,729
Dec 24, 2023 $ 0.0808
-5.40%
$ 8.08 million $ 9,767
Dec 23, 2023 $ 0.0796
+0.00%
$ -- $ 2,687
Dec 22, 2023 $ 0.0796
+9.10%
$ 7.96 million $ 18,964
Dec 21, 2023 $ 0.0698
+6.36%
$ 6.98 million $ 47,903
Dec 20, 2023 $ 0.0656
-2.01%
$ 6.56 million $ 86,916
Dec 19, 2023 $ 0.067
+1.20%
$ 6.7 million $ 72,999
Dec 18, 2023 $ 0.0662
-30.03%
$ 6.62 million $ 167,348
Dec 17, 2023 $ 0.0946
+16.53%
$ 9.46 million $ 97,797
Dec 16, 2023 $ 0.0839
-15.48%
$ 8.39 million $ 101,602
Dec 15, 2023 $ 0.0992
-9.26%
$ 9.92 million $ 156,667
Dec 14, 2023 $ 0.11
+8.67%
$ 11.01 million $ 97,574
Dec 13, 2023 $ 0.101
+1.35%
$ 10.13 million $ 128,501
Dec 12, 2023 $ 0.0999
+47.94%
$ 9.99 million $ 148,893
Dec 11, 2023 $ 0.0675
+12.11%
$ 6.75 million $ 216,127
Dec 10, 2023 $ 0.0603
+7.50%
$ 6.03 million $ 18,537
Dec 9, 2023 $ 0.056
+10.54%
$ 5.6 million $ 140,891
Dec 8, 2023 $ 0.0471
-4.93%
$ 4.71 million $ 38,897
Dec 7, 2023 $ 0.0495
+17.57%
$ 4.95 million $ 39,121
Dec 6, 2023 $ 0.0421
-26.87%
$ 4.21 million $ 27,506
Dec 5, 2023 $ 0.0576
-4.10%
$ 5.76 million $ 10,408
Dec 4, 2023 $ 0.065
+0.00%
$ 6.5 million $ 12,904
Dec 3, 2023 $ 0.065
+13.72%
$ 6.5 million $ 12,904
Dec 2, 2023 $ 0.0572
+27.13%
$ 5.72 million $ 108,454
Nov 30, 2023 $ 0.0271
+0.00%
$ 2.71 million $ 14,230
Nov 29, 2023 $ 0.0185
+0.00%
$ 1.85 million $ 13,435
Nov 25, 2023 $ 0.00817
+0.00%
$ -- $ 13,836
Nov 24, 2023 $ 0.00817
+0.00%
$ 816,938 $ 13,836
Nov 23, 2023 $ 0.0165
-4.44%
$ -- $ 35,076
Nov 22, 2023 $ 0.0173
-3.18%
$ 1.73 million $ 44,720
Nov 21, 2023 $ 0.018
-0.34%
$ 1.8 million $ 44,755
Nov 20, 2023 $ 0.018
-13.23%
$ 1.8 million $ 38,802
Nov 19, 2023 $ 0.0209
+14.52%
$ 2.09 million $ 34,533
Nov 18, 2023 $ 0.0182
-8.73%
$ 1.82 million $ 40,589
Nov 17, 2023 $ 0.0199
+3.41%
$ 1.99 million $ 39,269
Nov 16, 2023 $ 0.0192
-12.23%
$ 1.92 million $ 41,189
Nov 15, 2023 $ 0.0218
-7.75%
$ 2.18 million $ 34,051
Nov 14, 2023 $ 0.0237
-6.44%
$ 2.37 million $ 34,440
Nov 13, 2023 $ 0.0253
-6.37%
$ 2.53 million $ 33,649
Nov 12, 2023 $ 0.027
+0.48%
$ 2.7 million $ 27,922
Nov 11, 2023 $ 0.0269
-2.74%
$ 2.69 million $ 28,360
Nov 10, 2023 $ 0.0277
-3.00%
$ 2.77 million $ 33,527
Nov 9, 2023 $ 0.0284
+8.52%
$ 2.84 million $ 36,664
Nov 8, 2023 $ 0.0262
-11.48%
$ 2.62 million $ 33,217
Nov 7, 2023 $ 0.0296
-4.67%
$ 2.96 million $ 34,141
Nov 6, 2023 $ 0.031
-1.64%
$ 3.1 million $ 35,605
Nov 5, 2023 $ 0.0317
+1.13%
$ 3.17 million $ 33,209
Nov 4, 2023 $ 0.0314
-0.80%
$ 3.14 million $ 37,975
Nov 3, 2023 $ 0.0315
-7.57%
$ 3.15 million $ 33,471
Nov 2, 2023 $ 0.0342
+10.68%
$ 3.42 million $ 34,933