PodFast Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0309
-2.79%
$ 3.09 million $ 39,066
Oct 31, 2023 $ 0.0315
-21.85%
$ 3.15 million $ 39,912
Oct 30, 2023 $ 0.0402
-7.57%
$ 4.02 million $ 36,484
Oct 29, 2023 $ 0.0433
-5.16%
$ 4.33 million $ 37,580
Oct 28, 2023 $ 0.0456
-1.27%
$ 4.56 million $ 33,374
Oct 27, 2023 $ 0.0461
-1.96%
$ 4.61 million $ 32,947
Oct 26, 2023 $ 0.0471
-4.92%
$ 4.71 million $ 104,715
Oct 25, 2023 $ 0.0496
+1.96%
$ 4.96 million $ 105,811
Oct 24, 2023 $ 0.0484
-6.14%
$ 4.84 million $ 38,028
Oct 23, 2023 $ 0.0515
+11.08%
$ 5.15 million $ 102,608
Oct 22, 2023 $ 0.0464
+4.64%
$ 4.64 million $ 114,342
Oct 21, 2023 $ 0.0443
+4.71%
$ 4.43 million $ 46,806
Oct 20, 2023 $ 0.0425
-4.16%
$ 4.25 million $ 34,724
Oct 19, 2023 $ 0.0443
+7.88%
$ 4.43 million $ 69,146
Oct 18, 2023 $ 0.0411
-4.18%
$ 4.11 million $ 100,841
Oct 17, 2023 $ 0.0428
-0.24%
$ 4.28 million $ 34,608
Oct 16, 2023 $ 0.0427
-4.46%
$ 4.27 million $ 36,037
Oct 15, 2023 $ 0.0447
-0.42%
$ 4.47 million $ 31,252
Oct 14, 2023 $ 0.0451
+2.18%
$ 4.51 million $ 38,267
Oct 13, 2023 $ 0.0441
+3.16%
$ 4.41 million $ 56,252
Oct 12, 2023 $ 0.0428
-7.92%
$ 4.28 million $ 47,406
Oct 11, 2023 $ 0.0465
-1.14%
$ 4.65 million $ 51,787
Oct 10, 2023 $ 0.047
+7.37%
$ 4.7 million $ 51,741
Oct 9, 2023 $ 0.0438
-6.50%
$ 4.38 million $ 49,530
Oct 8, 2023 $ 0.0469
-2.25%
$ 4.69 million $ 35,034
Oct 7, 2023 $ 0.0481
+0.21%
$ 4.81 million $ 51,509
Oct 6, 2023 $ 0.048
+12.76%
$ 4.8 million $ 78,301
Oct 5, 2023 $ 0.0425
-3.46%
$ 4.25 million $ 32,043
Oct 4, 2023 $ 0.044
+6.05%
$ 4.4 million $ 52,218
Oct 3, 2023 $ 0.0414
-0.97%
$ 4.14 million $ 30,596
Oct 2, 2023 $ 0.0418
+1.82%
$ 4.18 million $ 34,532
Oct 1, 2023 $ 0.041
-0.97%
$ 4.1 million $ 28,153
Sep 30, 2023 $ 0.0414
+1.93%
$ 4.14 million $ 30,963
Sep 29, 2023 $ 0.0408
-5.14%
$ 4.08 million $ 38,886
Sep 28, 2023 $ 0.043
+1.07%
$ 4.3 million $ 33,617
Sep 27, 2023 $ 0.0425
+4.46%
$ 4.25 million $ 34,464
Sep 26, 2023 $ 0.0406
+8.29%
$ 4.06 million $ 42,746
Sep 25, 2023 $ 0.0375
+12.07%
$ 3.75 million $ 35,378
Sep 24, 2023 $ 0.0334
+4.53%
$ 3.34 million $ 30,748
Sep 23, 2023 $ 0.032
-4.06%
$ 3.2 million $ 35,203
Sep 22, 2023 $ 0.0331
-1.32%
$ 3.31 million $ 34,535
Sep 21, 2023 $ 0.0336
-0.67%
$ 3.36 million $ 31,896
Sep 20, 2023 $ 0.0338
+2.03%
$ 3.38 million $ 28,867
Sep 19, 2023 $ 0.0331
-3.80%
$ 3.31 million $ 29,984
Sep 18, 2023 $ 0.0343
-1.94%
$ 3.43 million $ 28,303
Sep 17, 2023 $ 0.035
+8.90%
$ 3.5 million $ 86,730
Sep 16, 2023 $ 0.0392
-3.46%
$ 3.92 million $ 48,458
Sep 15, 2023 $ 0.0414
-1.66%
$ 4.14 million $ 31,211
Sep 14, 2023 $ 0.0423
-1.32%
$ 4.23 million $ 31,791
Sep 13, 2023 $ 0.0428
-12.60%
$ 4.28 million $ 57,272