PodFast Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.049
-2.08%
$ 4.9 million $ 150,688
Sep 11, 2023 $ 0.0498
-9.91%
$ 4.98 million $ 84,764
Sep 10, 2023 $ 0.0553
+15.52%
$ 5.53 million $ 41,520
Sep 9, 2023 $ 0.0479
-0.13%
$ 4.79 million $ 38,254
Sep 8, 2023 $ 0.039
-11.09%
$ 3.9 million $ 20,258
Sep 7, 2023 $ 0.0417
-24.63%
$ 4.17 million $ 35,799
Sep 6, 2023 $ 0.0548
-16.84%
$ 5.48 million $ 46,873
Sep 5, 2023 $ 0.065
+33.92%
$ 6.5 million $ 53,036
Sep 4, 2023 $ 0.0471
-8.39%
$ 4.71 million $ 58,499
Sep 3, 2023 $ 0.0569
+15.34%
$ 5.69 million $ 45,941
Sep 2, 2023 $ 0.0493
+5.19%
$ 4.93 million $ 41,921
Sep 1, 2023 $ 0.0467
-0.91%
$ 4.67 million $ 46,218
Aug 31, 2023 $ 0.0471
-24.89%
$ 4.71 million $ 54,762
Aug 30, 2023 $ 0.0627
-2.38%
$ 6.27 million $ 41,338
Aug 29, 2023 $ 0.0643
+1.79%
$ 6.43 million $ 43,173
Aug 28, 2023 $ 0.0632
-14.61%
$ 6.32 million $ 52,000
Aug 27, 2023 $ 0.0737
-4.65%
$ 7.37 million $ 53,719
Aug 26, 2023 $ 0.0772
+1.99%
$ 7.72 million $ 44,995
Aug 25, 2023 $ 0.0768
-3.16%
$ 7.68 million $ 47,708
Aug 24, 2023 $ 0.0788
-10.61%
$ 7.88 million $ 46,408
Aug 23, 2023 $ 0.0882
+3.83%
$ 8.82 million $ 43,828
Aug 22, 2023 $ 0.0854
-12.31%
$ 8.54 million $ 55,664
Aug 21, 2023 $ 0.0965
-4.44%
$ 9.65 million $ 47,331
Aug 20, 2023 $ 0.101
+2.10%
$ 10.09 million $ 49,220
Aug 19, 2023 $ 0.0989
-0.08%
$ 9.89 million $ 55,152
Aug 18, 2023 $ 0.0876
+6.96%
$ 8.76 million $ 42,988
Aug 17, 2023 $ 0.0858
+13.86%
$ 8.58 million $ 49,378
Aug 16, 2023 $ 0.0754
-4.10%
$ 7.54 million $ 60,787
Aug 15, 2023 $ 0.0786
-18.80%
$ 7.86 million $ 11,827
Aug 14, 2023 $ 0.0968
-4.94%
$ 9.68 million $ 43,469
Aug 13, 2023 $ 0.103
+48.54%
$ 10.33 million $ 97,517
Aug 12, 2023 $ 0.0693
+15.65%
$ 6.93 million $ 46,173
Aug 11, 2023 $ 0.0518
+37.36%
$ 5.18 million $ 65,776
Aug 10, 2023 $ 0.0309
+8.21%
$ 3.09 million $ 60,265
Aug 9, 2023 $ 0.0144
+6.94%
$ 1.44 million $ 36,712
Aug 8, 2023 $ 0.0134
-4.99%
$ 1.34 million $ 43,155
Aug 7, 2023 $ 0.0141
+2.93%
$ 1.41 million $ 38,530
Aug 6, 2023 $ 0.0137
-0.97%
$ 1.37 million $ 30,601
Aug 5, 2023 $ 0.0139
-2.21%
$ 1.39 million $ 36,866
Aug 4, 2023 $ 0.0142
-0.50%
$ 1.42 million $ 27,748
Aug 3, 2023 $ 0.0142
-5.17%
$ 1.42 million $ 38,668
Aug 2, 2023 $ 0.015
-0.63%
$ 1.5 million $ 40,512
Aug 1, 2023 $ 0.0151
-2.06%
$ 1.51 million $ 39,930
Jul 31, 2023 $ 0.0154
-2.82%
$ 1.54 million $ 34,082
Jul 30, 2023 $ 0.0158
-3.05%
$ 1.58 million $ 41,740
Jul 29, 2023 $ 0.0163
+4.51%
$ 1.63 million $ 30,188
Jul 28, 2023 $ 0.0157
-3.57%
$ 1.57 million $ 40,390
Jul 27, 2023 $ 0.0162
-9.06%
$ 1.62 million $ 36,625
Jul 26, 2023 $ 0.0178
-7.54%
$ 1.78 million $ 33,186
Jul 25, 2023 $ 0.0193
-5.68%
$ 1.93 million $ 42,615