PodFast Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0205
-0.86%
$ 2.05 million $ 45,720
Jul 23, 2023 $ 0.0206
+3.72%
$ 2.06 million $ 34,524
Jul 22, 2023 $ 0.0199
+4.30%
$ 1.99 million $ 31,186
Jul 21, 2023 $ 0.0191
-3.50%
$ 1.91 million $ 37,866
Jul 20, 2023 $ 0.0197
-7.30%
$ 1.97 million $ 32,367
Jul 19, 2023 $ 0.0213
-4.64%
$ 2.13 million $ 44,743
Jul 18, 2023 $ 0.0224
-6.74%
$ 2.24 million $ 45,831
Jul 17, 2023 $ 0.0239
+2.88%
$ 2.39 million $ 39,933
Jul 16, 2023 $ 0.0233
-6.83%
$ 2.33 million $ 37,020
Jul 15, 2023 $ 0.025
+0.87%
$ 2.5 million $ 33,218
Jul 14, 2023 $ 0.0248
-6.97%
$ 2.48 million $ 38,829
Jul 13, 2023 $ 0.0266
-4.08%
$ 2.66 million $ 34,728
Jul 12, 2023 $ 0.0277
+6.47%
$ 2.77 million $ 41,245
Jul 11, 2023 $ 0.0312
+7.11%
$ 3.12 million $ 47,644
Jul 10, 2023 $ 0.029
-7.16%
$ 2.9 million $ 29,853
Jul 9, 2023 $ 0.0313
-1.24%
$ 3.13 million $ 27,782
Jul 8, 2023 $ 0.0317
-4.21%
$ 3.17 million $ 29,166
Jul 7, 2023 $ 0.0332
+1.17%
$ 3.32 million $ 27,990
Jul 6, 2023 $ 0.0328
-10.35%
$ 3.28 million $ 33,987
Jul 5, 2023 $ 0.0366
-0.71%
$ 3.66 million $ 28,418
Jul 4, 2023 $ 0.0369
+0.45%
$ 3.69 million $ 35,351
Jul 3, 2023 $ 0.0367
+7.92%
$ 3.67 million $ 31,715
Jul 2, 2023 $ 0.0339
+0.19%
$ 3.39 million $ 43,064
Jul 1, 2023 $ 0.0337
-4.22%
$ 3.37 million $ 45,635
Jun 30, 2023 $ 0.0352
-1.77%
$ 3.52 million $ 37,745
Jun 29, 2023 $ 0.0359
+15.45%
$ 3.59 million $ 35,448
Jun 28, 2023 $ 0.031
-3.98%
$ 3.1 million $ 36,170
Jun 27, 2023 $ 0.0323
-8.18%
$ 3.23 million $ 27,427
Jun 26, 2023 $ 0.035
+1.71%
$ 3.5 million $ 33,468
Jun 25, 2023 $ 0.0344
-0.05%
$ 3.44 million $ 31,142
Jun 24, 2023 $ 0.0343
-4.98%
$ 3.43 million $ 30,668
Jun 23, 2023 $ 0.0362
-4.84%
$ 3.62 million $ 40,680
Jun 22, 2023 $ 0.038
+16.01%
$ 3.8 million $ 59,533
Jun 21, 2023 $ 0.0328
-7.07%
$ 3.28 million $ 48,065
Jun 20, 2023 $ 0.0352
-6.45%
$ 3.52 million $ 43,319
Jun 19, 2023 $ 0.0378
-0.99%
$ 3.78 million $ 31,343
Jun 18, 2023 $ 0.0382
-0.78%
$ 3.82 million $ 31,419
Jun 17, 2023 $ 0.0385
-5.60%
$ 3.85 million $ 42,501
Jun 16, 2023 $ 0.0408
+2.72%
$ 4.08 million $ 36,161
Jun 15, 2023 $ 0.0397
-1.29%
$ 3.97 million $ 35,912
Jun 14, 2023 $ 0.0402
-4.20%
$ 4.02 million $ 48,357
Jun 13, 2023 $ 0.042
-14.03%
$ 4.2 million $ 47,033
Jun 12, 2023 $ 0.049
-1.62%
$ 4.9 million $ 46,166
Jun 11, 2023 $ 0.0499
+29.75%
$ 4.99 million $ 44,467
Jun 10, 2023 $ 0.0385
-5.86%
$ 3.85 million $ 34,945
Jun 9, 2023 $ 0.0411
-9.25%
$ 4.11 million $ 38,748
Jun 8, 2023 $ 0.0454
+1.63%
$ 4.54 million $ 50,251
Jun 7, 2023 $ 0.0446
-0.22%
$ 4.46 million $ 67,343
Jun 6, 2023 $ 0.0447
-16.85%
$ 4.47 million $ 74,976
Jun 5, 2023 $ 0.0538
-3.54%
$ 5.38 million $ 92,967