PodFast Historical Data

FAST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0558
+36.52%
$ 5.58 million $ 165,889
Jun 3, 2023 $ 0.0408
+5.90%
$ 4.08 million $ 57,089
Jun 2, 2023 $ 0.0386
-3.29%
$ 3.86 million $ 18,151
Jun 1, 2023 $ 0.0399
+19.60%
$ 3.99 million $ 114,675
May 31, 2023 $ 0.0334
+17.75%
$ 3.34 million $ 76,527
May 30, 2023 $ 0.0283
-4.00%
$ 2.83 million $ 66,411
May 29, 2023 $ 0.0295
-12.24%
$ 2.95 million $ 79,938
May 28, 2023 $ 0.0336
+13.18%
$ 3.36 million $ 163,722
May 27, 2023 $ 0.0297
-3.35%
$ 2.97 million $ 56,235
May 26, 2023 $ 0.0308
+3.08%
$ 3.08 million $ 68,679
May 25, 2023 $ 0.0298
-1.83%
$ 2.98 million $ 78,821
May 24, 2023 $ 0.0304
-9.00%
$ 3.04 million $ 72,601
May 23, 2023 $ 0.0324
+1.92%
$ 3.24 million $ 58,003
May 22, 2023 $ 0.0318
-7.36%
$ 3.18 million $ 114,625
May 21, 2023 $ 0.0343
+1.14%
$ 3.43 million $ 137,998
May 20, 2023 $ 0.0339
-8.12%
$ 3.39 million $ 119,395
May 19, 2023 $ 0.0369
-2.89%
$ 3.69 million $ 18,917
May 18, 2023 $ 0.038
-7.65%
$ 3.8 million $ 123,577
May 17, 2023 $ 0.0411
-6.73%
$ 4.11 million $ 189,241
May 16, 2023 $ 0.0441
-3.04%
$ 4.41 million $ 189,617
May 15, 2023 $ 0.0455
-11.85%
$ 4.55 million $ 111,143
May 14, 2023 $ 0.0516
+2.15%
$ 5.16 million $ 128,964
May 13, 2023 $ 0.0505
+4.30%
$ 5.05 million $ 116,646
May 12, 2023 $ 0.0484
+1.29%
$ 4.84 million $ 129,371
May 11, 2023 $ 0.0478
+15.09%
$ 4.78 million $ 111,673
May 10, 2023 $ 0.0415
-4.96%
$ 4.15 million $ 116,596
May 9, 2023 $ 0.0437
-6.06%
$ 4.37 million $ 109,619
May 8, 2023 $ 0.0465
-4.02%
$ 4.65 million $ 115,179
May 7, 2023 $ 0.0485
-8.35%
$ 4.85 million $ 113,716
May 6, 2023 $ 0.0527
-8.69%
$ 5.27 million $ 134,038
May 5, 2023 $ 0.0577
+3.26%
$ 5.77 million $ 109,835
May 4, 2023 $ 0.0559
-4.00%
$ 5.59 million $ 189,069
May 3, 2023 $ 0.0591
-6.50%
$ 5.91 million $ 117,298
May 2, 2023 $ 0.0632
+4.64%
$ 6.32 million $ 117,916
May 1, 2023 $ 0.0604
-8.88%
$ 6.04 million $ 214,115
Apr 30, 2023 $ 0.0663
-4.63%
$ 6.63 million $ 150,708
Apr 29, 2023 $ 0.0687
-2.44%
$ 6.87 million $ 136,842
Apr 28, 2023 $ 0.0704
-4.45%
$ 7.04 million $ 136,994
Apr 27, 2023 $ 0.0737
+6.04%
$ 7.37 million $ 158,828
Apr 26, 2023 $ 0.0695
-10.17%
$ 6.95 million $ 215,804
Apr 25, 2023 $ 0.0774
-6.86%
$ 7.74 million $ 128,768
Apr 24, 2023 $ 0.0831
-6.22%
$ 8.31 million $ 123,927
Apr 23, 2023 $ 0.0886
+1.91%
$ 8.86 million $ 144,407
Apr 22, 2023 $ 0.0869
-1.84%
$ 8.69 million $ 117,812
Apr 21, 2023 $ 0.0885
+0.96%
$ 8.85 million $ 137,992
Apr 20, 2023 $ 0.0877
+3.32%
$ 8.77 million $ 207,037
Apr 19, 2023 $ 0.0849
-18.36%
$ 8.49 million $ 177,586
Apr 18, 2023 $ 0.104
-8.12%
$ 10.4 million $ 178,424
Apr 17, 2023 $ 0.113
+9.45%
$ 11.32 million $ 508,014
Apr 16, 2023 $ 0.103
+0.98%
$ 10.34 million $ 178,510