PodFast Historical Data

FAST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.102
-9.16%
$ 10.24 million $ 407,820
Apr 14, 2023 $ 0.112
+32.01%
$ 11.17 million $ 606,413
Apr 13, 2023 $ 0.0846
-11.20%
$ 8.46 million $ 264,066
Apr 12, 2023 $ 0.0955
+11.32%
$ 9.55 million $ 404,060
Apr 11, 2023 $ 0.0857
+6.88%
$ 8.57 million $ 645,677
Apr 10, 2023 $ 0.0802
+2.42%
$ 8.02 million $ 164,260
Apr 9, 2023 $ 0.078
+22.15%
$ 7.8 million $ 422,115
Apr 8, 2023 $ 0.0639
+9.37%
$ 6.39 million $ 141,980
Apr 7, 2023 $ 0.0584
-10.00%
$ 5.84 million $ 123,650
Apr 6, 2023 $ 0.0649
+1.53%
$ 6.49 million $ 188,936
Apr 5, 2023 $ 0.0642
-3.07%
$ 6.42 million $ 275,807
Apr 4, 2023 $ 0.0662
+2.49%
$ 6.62 million $ 192,091
Apr 3, 2023 $ 0.0646
-1.10%
$ 6.46 million $ 223,494
Apr 2, 2023 $ 0.0653
+18.03%
$ 6.53 million $ 567,793
Apr 1, 2023 $ 0.0553
-4.17%
$ 5.53 million $ 180,281
Mar 31, 2023 $ 0.0577
-3.68%
$ 5.77 million $ 128,803
Mar 30, 2023 $ 0.0599
-7.44%
$ 5.99 million $ 194,719
Mar 29, 2023 $ 0.0648
+1.80%
$ 6.48 million $ 142,317
Mar 28, 2023 $ 0.0628
+0.36%
$ 6.28 million $ 128,245
Mar 27, 2023 $ 0.0626
-5.45%
$ 6.26 million $ 164,430
Mar 26, 2023 $ 0.0662
-7.61%
$ 6.62 million $ 158,736
Mar 25, 2023 $ 0.0716
-4.39%
$ 7.16 million $ 269,763
Mar 24, 2023 $ 0.0749
+5.36%
$ 7.49 million $ 531,981
Mar 23, 2023 $ 0.0711
+1.09%
$ 7.11 million $ 100,134
Mar 22, 2023 $ 0.0703
-8.92%
$ 7.03 million $ 158,646
Mar 21, 2023 $ 0.0772
+10.03%
$ 7.72 million $ 166,375
Mar 20, 2023 $ 0.0702
+5.78%
$ 7.02 million $ 52,602
Mar 19, 2023 $ 0.0663
-10.70%
$ 6.63 million $ 111,110
Mar 18, 2023 $ 0.0731
-5.51%
$ 7.31 million $ 161,508
Mar 17, 2023 $ 0.0774
+1.30%
$ 7.74 million $ 201,718
Mar 16, 2023 $ 0.0764
-20.69%
$ 7.64 million $ 581,307
Download