PodFast Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.112
-0.71%
$ -- $ 2,548
Apr 4, 2024 $ 0.113
+5.27%
$ 11.31 million $ 10,370
Apr 3, 2024 $ 0.108
+24.83%
$ 10.76 million $ 42,484
Apr 2, 2024 $ 0.0862
-7.42%
$ 8.62 million $ 11,355
Apr 1, 2024 $ 0.0932
-6.05%
$ 9.32 million $ 37,620
Mar 31, 2024 $ 0.0991
+6.81%
$ 9.91 million $ 2,138
Mar 30, 2024 $ 0.0926
-14.80%
$ 9.26 million $ 123,579
Mar 29, 2024 $ 0.109
-7.21%
$ 10.87 million $ 159,249
Mar 28, 2024 $ 0.117
+12.55%
$ 11.71 million $ 112,977
Mar 27, 2024 $ 0.103
+16.24%
$ 10.34 million $ 105,978
Mar 26, 2024 $ 0.0889
-8.75%
$ 8.89 million $ 13,402
Mar 25, 2024 $ 0.0974
+14.97%
$ 9.74 million $ 40,525
Mar 24, 2024 $ 0.0849
-2.87%
$ 8.49 million $ 40,466
Mar 23, 2024 $ 0.0875
-9.06%
$ 8.75 million $ 70,896
Mar 22, 2024 $ 0.0962
-6.16%
$ 9.62 million $ 255,545
Mar 21, 2024 $ 0.102
-6.17%
$ 10.25 million $ 64,121
Mar 20, 2024 $ 0.109
+0.80%
$ 10.92 million $ 47,880
Mar 19, 2024 $ 0.108
+6.86%
$ 10.85 million $ 75,860
Mar 18, 2024 $ 0.102
+13.28%
$ 10.15 million $ 440,169
Mar 17, 2024 $ 0.0895
-7.64%
$ 8.95 million $ 211,317
Mar 16, 2024 $ 0.097
+7.71%
$ 9.7 million $ 158,924
Mar 15, 2024 $ 0.0911
+15.39%
$ 9.11 million $ 88,796
Mar 14, 2024 $ 0.0778
+1.76%
$ 7.78 million $ 177,919
Mar 13, 2024 $ 0.0764
-38.66%
$ 7.64 million $ 473,931
Mar 12, 2024 $ 0.125
+13.45%
$ 12.45 million $ 212,267
Mar 11, 2024 $ 0.11
-41.35%
$ 10.98 million $ 1.04 million
Mar 10, 2024 $ 0.187
+9.42%
$ 18.72 million $ 428,642
Mar 9, 2024 $ 0.172
-12.37%
$ 17.2 million $ 728,793
Mar 8, 2024 $ 0.194
+31.69%
$ 19.38 million $ 569,998
Mar 7, 2024 $ 0.147
+75.26%
$ 14.72 million $ 347,980
Mar 6, 2024 $ 0.084
+24.04%
$ 8.4 million $ 150,087
Mar 5, 2024 $ 0.0678
+3.65%
$ 6.78 million $ 99,920
Mar 4, 2024 $ 0.0652
+22.12%
$ 6.52 million $ 125,486
Mar 3, 2024 $ 0.0534
+51.50%
$ 5.34 million $ 213,710
Mar 2, 2024 $ 0.0374
-0.53%
$ 3.74 million $ 2,359
Mar 1, 2024 $ 0.0375
-9.97%
$ 3.75 million $ 54,489
Feb 29, 2024 $ 0.0417
-12.63%
$ 4.17 million $ 20,149
Feb 28, 2024 $ 0.0436
+5.75%
$ 4.36 million $ 6,880
Feb 27, 2024 $ 0.0412
-5.11%
$ 4.12 million $ 36,454
Feb 26, 2024 $ 0.0435
+1.80%
$ 4.35 million $ 24,897
Feb 25, 2024 $ 0.0398
+0.33%
$ 3.98 million $ 2,433
Feb 24, 2024 $ 0.0397
-6.33%
$ 3.97 million $ 16,118
Feb 23, 2024 $ 0.0424
+12.92%
$ 4.24 million $ 29,480
Feb 22, 2024 $ 0.0375
-4.76%
$ 3.75 million $ 5,000
Feb 21, 2024 $ 0.0403
+1.64%
$ 4.03 million $ 21,665
Feb 20, 2024 $ 0.0397
-17.03%
$ 3.97 million $ 10,163
Feb 19, 2024 $ 0.0478
+0.97%
$ 4.78 million $ 7,204
Feb 18, 2024 $ 0.0473
-15.69%
$ 4.73 million $ 33,805
Feb 17, 2024 $ 0.0562
-16.08%
$ 5.62 million $ 121,073
Feb 16, 2024 $ 0.0669
+12.10%
$ 6.69 million $ 64,773
Download