STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000329
+0.33%
$ 14,573 $ 102,076
Sep 8, 2025 $ 0.0000311
-8.89%
$ -- $ 101,059
Sep 7, 2025 $ 0.0000356
+44.05%
$ 17,091 $ 99,269
Sep 6, 2025 $ 0.0000214
+0.00%
$ 8,064 $ 92,935
Sep 2, 2025 $ 0.0000249
+0.00%
$ -- $ 95,017
Sep 1, 2025 $ 0.0000238
+0.00%
$ -- $ 95,367
Aug 29, 2025 $ 0.0000219
+1.08%
$ -- $ 96,799
Aug 25, 2025 $ 0.0000225
+0.00%
$ -- $ 99,881
Aug 23, 2025 $ 0.0000232
-4.31%
$ -- $ 103,083
Aug 16, 2025 $ 0.0000298
-9.83%
$ -- $ 101,253
Aug 15, 2025 $ 0.0000288
-37.41%
$ 21,815 $ 106,646
Aug 14, 2025 $ 0.0000473
-5.65%
$ -- $ 100,919
Aug 13, 2025 $ 0.0000506
-75.08%
$ 38,264 $ 118,854
Aug 12, 2025 $ 0.000219
+5.49%
$ 165,714 $ 91,084
Aug 11, 2025 $ 0.000216
-3.26%
$ 163,667 $ 87,206
Aug 10, 2025 $ 0.00019
+2.54%
$ 145,849 $ 87,004
Aug 9, 2025 $ 0.000185
+8.14%
$ -- $ 86,560
Aug 7, 2025 $ 0.000112
-6.66%
$ -- $ 55,470
Aug 6, 2025 $ 0.0000903
-65.43%
$ 72,538 $ 41,808
Aug 5, 2025 $ 0.000261
+9.27%
$ 207,561 $ 8,542
Aug 4, 2025 $ 0.000239
-24.28%
$ 195,327 $ 14,526
Aug 3, 2025 $ 0.000243
-9.56%
$ 197,644 $ 7,407
Aug 2, 2025 $ 0.000276
-18.94%
$ 217,600 $ 4,098
Aug 1, 2025 $ 0.000348
+14.92%
$ 276,540 $ 14,434
Jul 31, 2025 $ 0.000304
+10.71%
$ 250,030 $ 13,600
Jul 30, 2025 $ 0.000273
-27.33%
$ 224,775 $ 23,477
Jul 29, 2025 $ 0.000376
-26.80%
$ 317,904 $ 39,935
Jul 28, 2025 $ 0.000457
-28.55%
$ 390,745 $ 47,659
Jul 27, 2025 $ 0.000639
-19.72%
$ 549,332 $ 38,066
Jul 26, 2025 $ 0.000825
+27.72%
$ 680,625 $ 60,288
Jul 25, 2025 $ 0.000645
+27.78%
$ 546,128 $ 72,695
Jul 24, 2025 $ 0.000506
+7.90%
$ 429,354 $ 91,961
Jul 23, 2025 $ 0.000469
+14.55%
$ 392,835 $ 76,852
Jul 22, 2025 $ 0.000432
+0.49%
$ 431,538 $ 124,461
Jul 21, 2025 $ 0.000422
-8.24%
$ 422,413 $ 243,187
Jul 20, 2025 $ 0.000741
+142.63%
$ 740,959 $ 469,923
Jul 19, 2025 $ 0.00031
+242.22%
$ 309,549 $ 181,476
Jul 18, 2025 $ 0.00014
+91.74%
$ 139,898 $ 292,556
Jul 17, 2025 $ 0.0₅804
-47.95%
$ 8,044 $ 74,840
Download