STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000329
-3.62%
$ -- $ 203,135
Sep 1 $ 0.0000214
-10.03%
$ 17,091 $ 283,319
Aug 25 $ 0.0000219
-2.62%
$ -- $ 196,680
Aug 18 $ 0.0000232
-4.31%
$ -- $ 103,083
Aug 11 $ 0.0000298
-86.67%
$ -- $ 605,962
Aug 4 $ 0.000185
-41.44%
$ 145,849 $ 206,906
Jul 28 $ 0.000276
-56.86%
$ 197,644 $ 143,203
Jul 21 $ 0.000825
+79.21%
$ 549,332 $ 669,445
Jul 14 $ 0.00031
+1,902.89%
$ 740,959 $ 548,872
Download