Korico Historical Data

Korico
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000168
+0.61%
$ -- $ 949,445
Today, at 3 PM $ 0.000157
+41.38%
$ -- $ 1.05 million
Today, at 2 PM $ 0.000111
-11.31%
$ -- $ 2.16 million
Today, at 1 PM $ 0.000124
+0.11%
$ -- $ 2.36 million
Today, at 12 PM $ 0.000125
+28.49%
$ -- $ 2.46 million
Today, at 11 AM $ 0.0000966
-8.07%
$ -- $ 1.8 million
Today, at 10 AM $ 0.000104
-17.02%
$ -- $ 1.92 million
Today, at 9 AM $ 0.000127
-13.63%
$ -- $ 2.34 million
Today, at 8 AM $ 0.000147
-14.48%
$ -- $ 2.68 million
Today, at 7 AM $ 0.00017
+19.33%
$ -- $ 3.08 million
Today, at 6 AM $ 0.000141
+14.79%
$ -- $ 2.5 million
Today, at 5 AM $ 0.000107
+16.32%
$ -- $ 1.85 million
Today, at 4 AM $ 0.0000917
+13.04%
$ -- $ 1.52 million
Today, at 3 AM $ 0.0000798
-5.23%
$ -- $ 1.48 million
Today, at 2 AM $ 0.0000774
-12.99%
$ -- $ 1.25 million
Today, at 1 AM $ 0.0000888
-32.66%
$ -- $ 1.45 million
Today, at 12 AM $ 0.000132
-5.28%
$ -- $ 2.07 million
Yesterday, at 11 PM $ 0.000139
-12.10%
$ -- $ 2.26 million
Yesterday, at 10 PM $ 0.000159
-5.44%
$ -- $ 2.51 million
Yesterday, at 9 PM $ 0.000168
+25.44%
$ -- $ 2.59 million
Download