Korico Historical Data

Korico Page 13
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000167
+1.34%
$ -- $ 1.01 million
4:18 PM $ 0.000162
+0.00%
$ -- $ 1.02 million
4:17 PM $ 0.000163
+1.74%
$ -- $ 1.02 million
4:16 PM $ 0.00016
-0.04%
$ -- $ 1.01 million
4:15 PM $ 0.000159
+1.67%
$ -- $ 1 million
4:14 PM $ 0.000153
+0.55%
$ -- $ 976,663
4:13 PM $ 0.000152
+0.95%
$ -- $ 985,944
4:12 PM $ 0.000153
+2.00%
$ -- $ 974,070
4:11 PM $ 0.00015
+0.79%
$ -- $ 974,070
4:10 PM $ 0.000151
+0.01%
$ -- $ 972,764
4:09 PM $ 0.00015
+0.00%
$ -- $ 993,548
4:08 PM $ 0.000153
+0.48%
$ -- $ 996,343
4:07 PM $ 0.000152
+2.19%
$ -- $ 1.02 million
4:06 PM $ 0.000154
+0.00%
$ -- $ 1.06 million
4:05 PM $ 0.000152
-3.55%
$ -- $ 1.06 million
4:03 PM $ 0.000158
+0.22%
$ -- $ 1.08 million
4:02 PM $ 0.000158
-0.84%
$ -- $ 1.1 million
4:01 PM $ 0.000157
-0.91%
$ -- $ 1.12 million
4:00 PM $ 0.000159
+1.30%
$ -- $ 1.12 million
3:59 PM $ 0.000157
+1.11%
$ -- $ 1.05 million
3:58 PM $ 0.000154
+6.45%
$ -- $ 1.05 million
3:57 PM $ 0.000145
+1.31%
$ -- $ 1.05 million
3:55 PM $ 0.000143
+0.04%
$ -- $ 1.07 million
3:54 PM $ 0.000143
+0.00%
$ -- $ 1.1 million
3:53 PM $ 0.000144
+3.27%
$ -- $ 1.1 million
3:52 PM $ 0.000141
+0.00%
$ -- $ 1.1 million
3:50 PM $ 0.000139
+0.12%
$ -- $ 1.13 million
3:49 PM $ 0.000138
+1.69%
$ -- $ 1.1 million
3:48 PM $ 0.000135
+0.00%
$ -- $ 1.1 million
3:45 PM $ 0.000132
-0.06%
$ -- $ 1.15 million
3:44 PM $ 0.00013
+0.69%
$ -- $ 1.15 million
3:42 PM $ 0.000128
+0.00%
$ -- $ 1.17 million
3:40 PM $ 0.000127
+0.00%
$ -- $ 1.21 million
3:38 PM $ 0.000128
-0.28%
$ -- $ 1.25 million
3:36 PM $ 0.000131
+0.00%
$ -- $ 1.33 million
3:34 PM $ 0.000134
-0.04%
$ -- $ 1.39 million
3:33 PM $ 0.000135
+1.43%
$ -- $ 1.4 million
3:31 PM $ 0.000133
+1.07%
$ -- $ 1.43 million
3:30 PM $ 0.000132
+0.00%
$ -- $ 1.44 million
3:28 PM $ 0.000132
-0.26%
$ -- $ 1.53 million
3:25 PM $ 0.000133
+0.00%
$ -- $ 1.67 million
3:24 PM $ 0.000137
-3.43%
$ -- $ 1.71 million
3:21 PM $ 0.000139
+1.75%
$ -- $ 1.82 million
3:20 PM $ 0.000136
+0.00%
$ -- $ 1.89 million
3:19 PM $ 0.000136
+0.33%
$ -- $ 2.02 million
3:17 PM $ 0.000136
-1.35%
$ -- $ 2.65 million
3:16 PM $ 0.000137
+1.86%
$ -- $ 2.75 million
3:15 PM $ 0.00014
-1.61%
$ -- $ 2.75 million
3:14 PM $ 0.000143
+6.55%
$ -- $ 2.63 million
3:13 PM $ 0.000136
+1.30%
$ -- $ 2.55 million