Korico Historical Data

Korico Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000173
+1.25%
$ -- $ 941,587
4:57 PM $ 0.000171
+0.13%
$ -- $ 941,587
4:56 PM $ 0.000171
+2.84%
$ -- $ 910,089
4:53 PM $ 0.000164
-1.22%
$ -- $ 937,905
4:52 PM $ 0.000167
+0.00%
$ -- $ 939,770
4:51 PM $ 0.000167
+0.00%
$ -- $ 943,562
4:49 PM $ 0.000167
-0.56%
$ -- $ 954,171
4:48 PM $ 0.000167
-0.93%
$ -- $ 954,171
4:47 PM $ 0.000168
-1.77%
$ -- $ 953,805
4:46 PM $ 0.000168
+0.61%
$ -- $ 949,445
4:45 PM $ 0.000167
+0.00%
$ -- $ 949,445
4:44 PM $ 0.000167
-0.14%
$ -- $ 953,227
4:43 PM $ 0.000165
-0.88%
$ -- $ 953,227
4:42 PM $ 0.000167
+1.66%
$ -- $ 937,715
4:41 PM $ 0.000163
-0.81%
$ -- $ 941,306
4:40 PM $ 0.000163
+1.13%
$ -- $ 954,496
4:39 PM $ 0.000166
-2.53%
$ -- $ 1.01 million
4:38 PM $ 0.000175
+0.00%
$ -- $ 1.01 million
4:37 PM $ 0.000174
+0.06%
$ -- $ 1.01 million
4:36 PM $ 0.000174
+0.92%
$ -- $ 1.01 million
4:35 PM $ 0.000171
-0.36%
$ -- $ 1.01 million
4:34 PM $ 0.00017
-0.34%
$ -- $ 1.01 million
4:33 PM $ 0.000169
-2.42%
$ -- $ 1.03 million
4:32 PM $ 0.000173
+4.26%
$ -- $ 1.02 million
4:31 PM $ 0.000166
+0.55%
$ -- $ 989,149
4:30 PM $ 0.000166
+0.11%
$ -- $ 999,955
4:29 PM $ 0.000166
-3.21%
$ -- $ 1.04 million
4:28 PM $ 0.000171
-3.15%
$ -- $ 1.08 million
4:27 PM $ 0.000176
-0.97%
$ -- $ 1.08 million
4:26 PM $ 0.000174
-1.36%
$ -- $ 1.09 million
4:25 PM $ 0.000174
-1.10%
$ -- $ 1.08 million
4:24 PM $ 0.000179
-0.61%
$ -- $ 1.13 million
4:23 PM $ 0.000179
+0.26%
$ -- $ 1.11 million
4:22 PM $ 0.000179
+3.92%
$ -- $ 1.09 million
4:21 PM $ 0.000171
+2.25%
$ -- $ 1.04 million
4:20 PM $ 0.000167
-0.11%
$ -- $ 1.04 million
4:19 PM $ 0.000167
+1.34%
$ -- $ 1.01 million
4:18 PM $ 0.000162
+0.00%
$ -- $ 1.02 million
4:17 PM $ 0.000163
+1.74%
$ -- $ 1.02 million
4:16 PM $ 0.00016
-0.04%
$ -- $ 1.01 million
4:15 PM $ 0.000159
+1.67%
$ -- $ 1 million
4:14 PM $ 0.000153
+0.55%
$ -- $ 976,663
4:13 PM $ 0.000152
+0.95%
$ -- $ 985,944
4:12 PM $ 0.000153
+2.00%
$ -- $ 974,070
4:11 PM $ 0.00015
+0.79%
$ -- $ 974,070
4:10 PM $ 0.000151
+0.01%
$ -- $ 972,764
4:09 PM $ 0.00015
+0.00%
$ -- $ 993,548
4:08 PM $ 0.000153
+0.48%
$ -- $ 996,343
4:07 PM $ 0.000152
+2.19%
$ -- $ 1.02 million
4:06 PM $ 0.000154
+0.00%
$ -- $ 1.06 million