Korico Historical Data

Korico Page 7
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000166
+0.55%
$ -- $ 989,149
4:30 PM $ 0.000166
+0.11%
$ -- $ 999,955
4:29 PM $ 0.000166
-3.21%
$ -- $ 1.04 million
4:28 PM $ 0.000171
-3.15%
$ -- $ 1.08 million
4:27 PM $ 0.000176
-0.97%
$ -- $ 1.08 million
4:26 PM $ 0.000174
-1.36%
$ -- $ 1.09 million
4:25 PM $ 0.000174
-1.10%
$ -- $ 1.08 million
4:24 PM $ 0.000179
-0.61%
$ -- $ 1.13 million
4:23 PM $ 0.000179
+0.26%
$ -- $ 1.11 million
4:22 PM $ 0.000179
+3.92%
$ -- $ 1.09 million
4:21 PM $ 0.000171
+2.25%
$ -- $ 1.04 million
4:20 PM $ 0.000167
-0.11%
$ -- $ 1.04 million
4:19 PM $ 0.000167
+1.34%
$ -- $ 1.01 million
4:18 PM $ 0.000162
+0.00%
$ -- $ 1.02 million
4:17 PM $ 0.000163
+1.74%
$ -- $ 1.02 million
4:16 PM $ 0.00016
-0.04%
$ -- $ 1.01 million
4:15 PM $ 0.000159
+1.67%
$ -- $ 1 million
4:14 PM $ 0.000153
+0.55%
$ -- $ 976,663
4:13 PM $ 0.000152
+0.95%
$ -- $ 985,944
4:12 PM $ 0.000153
+2.00%
$ -- $ 974,070
4:11 PM $ 0.00015
+0.79%
$ -- $ 974,070
4:10 PM $ 0.000151
+0.01%
$ -- $ 972,764
4:09 PM $ 0.00015
+0.00%
$ -- $ 993,548
4:08 PM $ 0.000153
+0.48%
$ -- $ 996,343
4:07 PM $ 0.000152
+2.19%
$ -- $ 1.02 million
4:06 PM $ 0.000154
+0.00%
$ -- $ 1.06 million
4:05 PM $ 0.000152
-3.55%
$ -- $ 1.06 million
4:03 PM $ 0.000158
+0.22%
$ -- $ 1.08 million
4:02 PM $ 0.000158
-0.84%
$ -- $ 1.1 million
4:01 PM $ 0.000157
-0.91%
$ -- $ 1.12 million
4:00 PM $ 0.000159
+1.30%
$ -- $ 1.12 million
3:59 PM $ 0.000157
+1.11%
$ -- $ 1.05 million
3:58 PM $ 0.000154
+6.45%
$ -- $ 1.05 million
3:57 PM $ 0.000145
+1.31%
$ -- $ 1.05 million
3:55 PM $ 0.000143
+0.04%
$ -- $ 1.07 million
3:54 PM $ 0.000143
+0.00%
$ -- $ 1.1 million
3:53 PM $ 0.000144
+3.27%
$ -- $ 1.1 million
3:52 PM $ 0.000141
+0.00%
$ -- $ 1.1 million
3:50 PM $ 0.000139
+0.12%
$ -- $ 1.13 million
3:49 PM $ 0.000138
+1.69%
$ -- $ 1.1 million
3:48 PM $ 0.000135
+0.00%
$ -- $ 1.1 million
3:45 PM $ 0.000132
-0.06%
$ -- $ 1.15 million
3:44 PM $ 0.00013
+0.69%
$ -- $ 1.15 million
3:42 PM $ 0.000128
+0.00%
$ -- $ 1.17 million
3:40 PM $ 0.000127
+0.00%
$ -- $ 1.21 million
3:38 PM $ 0.000128
-0.28%
$ -- $ 1.25 million
3:36 PM $ 0.000131
+0.00%
$ -- $ 1.33 million
3:34 PM $ 0.000134
-0.04%
$ -- $ 1.39 million
3:33 PM $ 0.000135
+1.43%
$ -- $ 1.4 million
3:31 PM $ 0.000133
+1.07%
$ -- $ 1.43 million