Roxe Cash Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00004
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.00004
-66.67%
$ -- $ 1
Dec 2, 2023 $ 0.00012
+0.00%
$ -- $ 5
Dec 1, 2023 $ 0.00013
+0.00%
$ -- $ 1
Nov 27, 2023 $ 0.00087
+0.00%
$ -- $ 3
Nov 26, 2023 $ 0.00087
-47.27%
$ -- $ 6
Nov 25, 2023 $ 0.00165
+83.33%
$ -- $ 3
Nov 24, 2023 $ 0.0009
+328.57%
$ -- $ 6
Nov 23, 2023 $ 0.00021
-27.59%
$ -- $ 24
Nov 22, 2023 $ 0.00029
+625.00%
$ -- $ 16
Nov 21, 2023 $ 0.00004
-95.56%
$ -- $ 11
Nov 20, 2023 $ 0.0009
-2.17%
$ -- $ 11
Nov 11, 2023 $ 0.00261
+0.00%
$ -- $ 4
Nov 10, 2023 $ 0.00261
-1.14%
$ -- $ 8
Nov 9, 2023 $ 0.0027
+0.00%
$ -- $ 5
Nov 8, 2023 $ 0.0027
+1.89%
$ -- $ 7
Nov 7, 2023 $ 0.00265
+0.00%
$ -- $ 2
Nov 6, 2023 $ 0.00262
+0.11%
$ -- $ 4
Nov 5, 2023 $ 0.00261
-0.25%
$ -- $ 4
Oct 30, 2023 $ 0.00266
+0.13%
$ -- $ 28
Oct 29, 2023 $ 0.00265
-0.07%
$ -- $ 28
Oct 28, 2023 $ 0.00265
+0.15%
$ -- $ 28
Oct 26, 2023 $ 0.00261
-0.02%
$ -- $ 24
Oct 25, 2023 $ 0.00261
+0.09%
$ -- $ 38
Oct 24, 2023 $ 0.00319
-29.44%
$ -- $ 89
Oct 23, 2023 $ 0.00452
-18.47%
$ -- $ 92
Oct 22, 2023 $ 0.00555
-1.33%
$ -- $ 61
Oct 21, 2023 $ 0.00992
+71.62%
$ -- $ 2,321
Oct 20, 2023 $ 0.00578
-5.71%
$ -- $ 600
Oct 19, 2023 $ 0.00613
-5.73%
$ -- $ 396
Oct 18, 2023 $ 0.00651
+5.57%
$ -- $ 196
Oct 17, 2023 $ 0.00616
-4.24%
$ -- $ 512
Oct 16, 2023 $ 0.00644
-0.65%
$ -- $ 533
Oct 15, 2023 $ 0.00648
+4.65%
$ -- $ 228
Oct 14, 2023 $ 0.00619
-4.22%
$ -- $ 530
Oct 13, 2023 $ 0.00647
+0.72%
$ -- $ 361
Oct 12, 2023 $ 0.00642
+3.32%
$ -- $ 121
Oct 11, 2023 $ 0.00621
-4.50%
$ -- $ 308
Oct 10, 2023 $ 0.00651
-0.68%
$ -- $ 533
Oct 9, 2023 $ 0.00655
+6.96%
$ -- $ 190
Oct 8, 2023 $ 0.00613
+1.04%
$ -- $ 292
Oct 7, 2023 $ 0.00607
-8.53%
$ -- $ 791
Oct 6, 2023 $ 0.00662
+6.84%
$ -- $ 306
Oct 5, 2023 $ 0.0062
+0.88%
$ -- $ 364
Oct 4, 2023 $ 0.00614
-7.59%
$ -- $ 268
Oct 3, 2023 $ 0.00665
+7.18%
$ -- $ 348
Oct 2, 2023 $ 0.0062
+0.49%
$ -- $ 319
Oct 1, 2023 $ 0.00617
-7.41%
$ -- $ 254
Sep 30, 2023 $ 0.00667
+7.85%
$ -- $ 307
Sep 29, 2023 $ 0.00618
-5.21%
$ -- $ 285
Download