Roxe Cash Historical Data

ROC Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00666
-5.04%
$ -- $ 437
Apr 30, 2023 $ 0.00701
-0.85%
$ -- $ 353
Apr 29, 2023 $ 0.00706
+5.76%
$ -- $ 468
Apr 28, 2023 $ 0.00669
-4.43%
$ -- $ 484
Apr 27, 2023 $ 0.007
+2.98%
$ -- $ 287
Apr 26, 2023 $ 0.00679
-2.54%
$ -- $ 711
Apr 25, 2023 $ 0.00696
+1.04%
$ -- $ 850
Apr 24, 2023 $ 0.00689
+1.18%
$ -- $ 569
Apr 23, 2023 $ 0.00686
-2.03%
$ -- $ 811
Apr 22, 2023 $ 0.007
-0.02%
$ -- $ 934
Apr 21, 2023 $ 0.007
+1.52%
$ -- $ 556
Apr 20, 2023 $ 0.00689
-3.21%
$ -- $ 884
Apr 19, 2023 $ 0.00712
+1.90%
$ -- $ 970
Apr 18, 2023 $ 0.00699
+0.99%
$ -- $ 1,137
Apr 17, 2023 $ 0.00695
-0.12%
$ -- $ 1,325
Apr 16, 2023 $ 0.00694
-1.86%
$ -- $ 1,295
Apr 15, 2023 $ 0.00705
+1.47%
$ -- $ 1,598
Apr 14, 2023 $ 0.00692
+1.07%
$ -- $ 1,279
Apr 13, 2023 $ 0.00685
-3.70%
$ -- $ 1,226
Apr 12, 2023 $ 0.00711
+1.94%
$ -- $ 1,102
Apr 11, 2023 $ 0.00696
+1.76%
$ -- $ 1,199
Apr 10, 2023 $ 0.0068
-6.88%
$ -- $ 706
Apr 9, 2023 $ 0.0073
+7.54%
$ -- $ 1,188
Apr 8, 2023 $ 0.00677
-0.92%
$ -- $ 429
Apr 7, 2023 $ 0.00683
-5.97%
$ -- $ 214
Apr 6, 2023 $ 0.00727
+6.74%
$ -- $ 245
Apr 5, 2023 $ 0.00681
-3.17%
$ -- $ 264
Apr 4, 2023 $ 0.00703
-4.05%
$ -- $ 236
Apr 3, 2023 $ 0.00733
+7.63%
$ -- $ 1,797
Apr 2, 2023 $ 0.00681
-3.81%
$ -- $ 260
Apr 1, 2023 $ 0.00708
-2.54%
$ -- $ 284
Mar 31, 2023 $ 0.00727
+4.82%
$ -- $ 218
Mar 30, 2023 $ 0.00694
-2.05%
$ -- $ 328
Mar 29, 2023 $ 0.00708
+2.66%
$ -- $ 243
Mar 28, 2023 $ 0.0069
+1.35%
$ -- $ 325
Mar 27, 2023 $ 0.0068
-4.08%
$ -- $ 215
Mar 26, 2023 $ 0.0071
+2.64%
$ -- $ 206
Mar 25, 2023 $ 0.00691
-2.49%
$ -- $ 307
Mar 24, 2023 $ 0.00708
-0.33%
$ -- $ 198
Mar 23, 2023 $ 0.0071
+3.51%
$ -- $ 161
Mar 22, 2023 $ 0.00686
-4.20%
$ -- $ 901
Mar 21, 2023 $ 0.00715
+0.20%
$ -- $ 257
Mar 20, 2023 $ 0.00715
+4.56%
$ -- $ 175
Mar 19, 2023 $ 0.00686
-4.77%
$ -- $ 255
Mar 18, 2023 $ 0.0072
+0.91%
$ -- $ 235
Mar 17, 2023 $ 0.00715
+2.72%
$ -- $ 152
Mar 16, 2023 $ 0.00696
-0.73%
$ -- $ 236
Mar 15, 2023 $ 0.00703
-2.49%
$ -- $ 225
Mar 14, 2023 $ 0.00721
+3.06%
$ -- $ 217
Mar 13, 2023 $ 0.007
+2.82%
$ -- $ 202